27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.112 | 10.550 | 1,420,000 | 36.437 | 720,000 | 0.109 | 680,000 | 0.109 |
| 03/06/2026 | 0.108 | 10.690 | 1,910,000 | 37.003 | 940,000 | 0.115 | 970,000 | 0.111 |
| 02/06/2026 | 0.106 | 10.750 | 1,890,000 | 37.168 | 940,000 | 0.091 | 950,000 | 0.089 |
| 01/06/2026 | 0.100 | 10.910 | 370,000 | 37.433 | 210,000 | 0.099 | 160,000 | 0.099 |
| 29/05/2026 | 0.101 | 10.890 | 1,440,000 | 37.232 | 720,000 | 0.103 | 720,000 | 0.105 |
| 28/05/2026 | 0.106 | 10.780 | 7,260,000 | 37.102 | 3,630,000 | 0.109 | 3,630,000 | 0.109 |
| 27/05/2026 | 0.108 | 10.700 | 4,990,000 | 36.652 | 2,620,000 | 0.108 | 2,370,000 | 0.106 |
| 26/05/2026 | 0.099 | 10.910 | 4,780,000 | 36.864 | 2,390,000 | 0.109 | 2,390,000 | 0.109 |
| 22/05/2026 | 0.103 | 10.830 | 5,990,000 | 36.634 | 2,920,000 | 0.101 | 3,070,000 | 0.101 |
| 21/05/2026 | 0.099 | 10.940 | 10,840,000 | 36.795 | 5,420,000 | 0.093 | 5,410,000 | 0.095 |
| 20/05/2026 | 0.090 | 11.200 | 7,200,000 | 37.199 | 3,600,000 | 0.086 | 3,600,000 | 0.087 |
| 19/05/2026 | 0.093 | 11.120 | 3,850,000 | 37.099 | 1,900,000 | 0.100 | 1,950,000 | 0.100 |
| 18/05/2026 | 0.099 | 10.990 | 7,760,000 | 37.080 | 3,770,000 | 0.098 | 3,880,000 | 0.097 |
| 15/05/2026 | 0.104 | 10.890 | 3,660,000 | 36.951 | 1,830,000 | 0.103 | 1,830,000 | 0.103 |
| 14/05/2026 | 0.104 | 10.920 | 6,340,000 | 37.152 | 3,170,000 | 0.105 | 3,170,000 | 0.104 |
| 13/05/2026 | 0.097 | 11.060 | 2,160,000 | 36.971 | 1,080,000 | 0.094 | 1,080,000 | 0.094 |
| 12/05/2026 | 0.098 | 11.060 | 4,420,000 | 36.967 | 2,210,000 | 0.099 | 2,210,000 | 0.101 |
| 11/05/2026 | 0.120 | 10.640 | 0 | 37.191 | ||||
| 08/05/2026 | 0.123 | 10.590 | 360,000 | 37.058 | 260,000 | 0.120 | ||
| 07/05/2026 | 0.113 | 10.690 | 6,760,000 | 36.146 | 3,380,000 | 0.095 | 3,280,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |