27153 嗶哩摩利六九購Ａ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.022 | 148.700 | 4,858,000 | 68.387 | 1,954,000 | 0.021 | 2,706,000 | 0.022 |
| 19/05/2026 | 0.031 | 156.100 | 1,410,000 | 68.896 | 708,000 | 0.030 | 702,000 | 0.030 |
| 18/05/2026 | 0.024 | 150.600 | 2,892,000 | 67.965 | 1,978,000 | 0.025 | 914,000 | 0.025 |
| 15/05/2026 | 0.027 | 153.500 | 12,020,000 | 67.207 | 4,254,000 | 0.029 | 6,560,000 | 0.029 |
| 14/05/2026 | 0.046 | 167.000 | 3,432,000 | 67.725 | 1,628,000 | 0.050 | 1,596,000 | 0.050 |
| 13/05/2026 | 0.047 | 169.100 | 4,190,000 | 66.544 | 2,018,000 | 0.043 | 2,022,000 | 0.044 |
| 12/05/2026 | 0.049 | 170.500 | 5,638,000 | 66.264 | 2,798,000 | 0.050 | 2,748,000 | 0.050 |
| 11/05/2026 | 0.051 | 172.600 | 3,994,000 | 65.469 | 1,562,000 | 0.051 | 1,892,000 | 0.052 |
| 08/05/2026 | 0.059 | 177.800 | 7,804,000 | 64.382 | 3,710,000 | 0.051 | 3,742,000 | 0.051 |
| 07/05/2026 | 0.056 | 176.400 | 5,070,000 | 63.975 | 2,132,000 | 0.054 | 2,598,000 | 0.054 |
| 06/05/2026 | 0.045 | 169.700 | 13,118,000 | 63.730 | 6,466,000 | 0.043 | 5,828,000 | 0.043 |
| 05/05/2026 | 0.046 | 169.200 | 3,922,000 | 64.233 | 1,748,000 | 0.046 | 1,998,000 | 0.046 |
| 04/05/2026 | 0.050 | 170.800 | 7,798,000 | 64.576 | 3,458,000 | 0.050 | 3,928,000 | 0.050 |
| 30/04/2026 | 0.048 | 168.200 | 8,038,000 | 64.497 | 4,096,000 | 0.048 | 3,726,000 | 0.048 |
| 29/04/2026 | 0.056 | 172.200 | 8,338,000 | 64.778 | 4,466,000 | 0.056 | 3,674,000 | 0.056 |
| 28/04/2026 | 0.046 | 166.400 | 8,154,000 | 64.369 | 3,726,000 | 0.052 | 4,300,000 | 0.052 |
| 27/04/2026 | 0.058 | 171.200 | 10,722,000 | 65.656 | 5,034,000 | 0.060 | 5,500,000 | 0.060 |
| 24/04/2026 | 0.066 | 174.400 | 6,926,000 | 65.683 | 3,312,000 | 0.062 | 2,882,000 | 0.062 |
| 23/04/2026 | 0.071 | 177.600 | 1,628,000 | 65.045 | 720,000 | 0.068 | 854,000 | 0.070 |
| 22/04/2026 | 0.074 | 178.600 | 9,236,000 | 65.116 | 3,964,000 | 0.076 | 4,600,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |