27150 京東瑞銀五七購Ａ (认购证)
实時 按盘价 跌0.550 -0.060 (-9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/02/20250.610167.200069.334
26/02/20250.610168.100065.183
25/02/20250.500155.000066.641
24/02/20250.550161.100065.440
21/02/20250.550161.600062.675
20/02/20250.495153.700067.841
19/02/20250.500154.200067.930
18/02/20250.530156.600071.826
17/02/20250.540157.100073.895
14/02/20250.570163.000064.689
13/02/20250.475151.500065.550
12/02/20250.530156.100071.947
11/02/20250.560158.500075.483
10/02/20250.570161.500069.135
07/02/20250.540157.100071.259
06/02/20250.540157.700069.060
05/02/20250.540156.500072.685
04/02/20250.570162.100065.238
03/02/20250.500151.900071.111
28/01/20250.540156.900069.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。