27149 港交中銀六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 376.400 | 0 | 31.089 | ||||
| 03/07/2026 | 0.011 | 375.000 | 0 | 30.771 | ||||
| 02/07/2026 | 0.011 | 367.600 | 0 | 32.922 | ||||
| 30/06/2026 | 0.011 | 363.000 | 0 | 33.883 | ||||
| 29/06/2026 | 0.011 | 367.000 | 100,000 | 32.341 | ||||
| 26/06/2026 | 0.012 | 362.200 | 0 | 33.700 | ||||
| 25/06/2026 | 0.012 | 366.600 | 400,000 | 32.067 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 34.016 | ||||
| 23/06/2026 | 0.020 | 371.000 | 0 | 33.827 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 31.412 | ||||
| 18/06/2026 | 0.020 | 374.800 | 0 | 31.462 | ||||
| 17/06/2026 | 0.025 | 383.400 | 0 | 30.174 | ||||
| 16/06/2026 | 0.027 | 386.000 | 50,000 | 29.754 | 50,000 | 0.028 | ||
| 15/06/2026 | 0.027 | 386.800 | 290,000 | 29.299 | 290,000 | 0.027 | ||
| 12/06/2026 | 0.023 | 380.600 | 650,000 | 29.505 | 650,000 | 0.022 | ||
| 11/06/2026 | 0.019 | 374.000 | 0 | 29.990 | ||||
| 10/06/2026 | 0.022 | 383.000 | 230,000 | 28.082 | 230,000 | 0.022 | ||
| 09/06/2026 | 0.027 | 384.000 | 650,000 | 29.130 | 310,000 | 0.027 | ||
| 08/06/2026 | 0.029 | 386.800 | 1,890,000 | 28.626 | 1,050,000 | 0.029 | ||
| 05/06/2026 | 0.041 | 396.400 | 590,000 | 27.897 | 370,000 | 0.045 | 220,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |