27148 海螺中銀六甲購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.047 | 20.480 | 4,555,000 | 44.852 | 4,115,000 | 0.049 | 340,000 | 0.048 |
| 11/05/2026 | 0.045 | 20.340 | 790,000 | 44.794 | 600,000 | 0.043 | ||
| 08/05/2026 | 0.038 | 19.900 | 2,605,000 | 44.275 | 100,000 | 0.038 | 2,505,000 | 0.036 |
| 07/05/2026 | 0.045 | 20.200 | 360,000 | 44.960 | 360,000 | 0.048 | ||
| 06/05/2026 | 0.042 | 20.100 | 40,000 | 44.399 | 40,000 | 0.039 | ||
| 05/05/2026 | 0.036 | 19.480 | 2,590,000 | 45.176 | 50,000 | 0.036 | 2,540,000 | 0.036 |
| 04/05/2026 | 0.041 | 19.750 | 260,000 | 45.473 | ||||
| 30/04/2026 | 0.041 | 19.560 | 3,000,000 | 45.868 | 3,000,000 | 0.041 | ||
| 29/04/2026 | 0.047 | 20.080 | 320,000 | 45.196 | 30,000 | 0.049 | 290,000 | 0.047 |
| 28/04/2026 | 0.046 | 19.840 | 0 | 45.889 | ||||
| 27/04/2026 | 0.051 | 20.160 | 60,000 | 45.729 | 30,000 | 0.051 | 30,000 | 0.050 |
| 24/04/2026 | 0.052 | 19.990 | 0 | 46.441 | ||||
| 23/04/2026 | 0.055 | 20.160 | 0 | 46.350 | ||||
| 22/04/2026 | 0.059 | 20.440 | 360,000 | 45.976 | 160,000 | 0.059 | 200,000 | 0.059 |
| 21/04/2026 | 0.062 | 20.640 | 970,000 | 45.741 | 485,000 | 0.061 | 485,000 | 0.060 |
| 20/04/2026 | 0.057 | 20.340 | 1,890,000 | 45.765 | 655,000 | 0.060 | 1,235,000 | 0.059 |
| 17/04/2026 | 0.059 | 20.200 | 1,295,000 | 46.586 | 640,000 | 0.059 | 655,000 | 0.059 |
| 16/04/2026 | 0.064 | 20.600 | 925,000 | 45.859 | 270,000 | 0.067 | 655,000 | 0.067 |
| 15/04/2026 | 0.077 | 20.900 | 1,900,000 | 47.314 | 925,000 | 0.079 | 975,000 | 0.079 |
| 14/04/2026 | 0.078 | 20.900 | 740,000 | 47.517 | 370,000 | 0.078 | 370,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |