27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.113 | 64.500 | 8,040,000 | 79.543 | 4,020,000 | 0.122 | 4,020,000 | 0.122 |
| 30/03/2026 | 0.115 | 65.650 | 8,100,000 | 77.028 | 4,000,000 | 0.119 | 4,100,000 | 0.120 |
| 27/03/2026 | 0.121 | 66.000 | 10,780,000 | 78.603 | 5,380,000 | 0.115 | 5,400,000 | 0.115 |
| 26/03/2026 | 0.098 | 61.250 | 2,600,000 | 79.312 | 1,300,000 | 0.102 | 1,300,000 | 0.103 |
| 25/03/2026 | 0.107 | 63.350 | 5,680,000 | 78.181 | 2,840,000 | 0.110 | 2,840,000 | 0.111 |
| 24/03/2026 | 0.108 | 63.950 | 620,000 | 76.728 | 300,000 | 0.104 | 320,000 | 0.101 |
| 23/03/2026 | 0.102 | 61.800 | 0 | 79.309 | ||||
| 20/03/2026 | 0.119 | 64.750 | 6,720,000 | 79.572 | 3,360,000 | 0.121 | 3,360,000 | 0.121 |
| 19/03/2026 | 0.122 | 65.300 | 10,760,000 | 79.369 | 5,380,000 | 0.121 | 5,380,000 | 0.122 |
| 18/03/2026 | 0.125 | 65.500 | 9,120,000 | 80.175 | 4,560,000 | 0.124 | 4,560,000 | 0.125 |
| 17/03/2026 | 0.126 | 65.450 | 2,880,000 | 80.625 | 1,440,000 | 0.130 | 1,440,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |