日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.495 | 172.000 | 0 | 45.800 | ||||
27/09/2024 | 0.435 | 164.600 | 0 | 44.845 | ||||
26/09/2024 | 0.345 | 152.200 | 700,000 | 44.560 | 350,000 | 0.305 | 350,000 | 0.305 |
25/09/2024 | 0.270 | 141.300 | 0 | 43.838 | ||||
24/09/2024 | 0.260 | 139.800 | 0 | 43.769 | ||||
23/09/2024 | 0.223 | 132.800 | 0 | 44.540 | ||||
20/09/2024 | 0.237 | 135.900 | 0 | 43.577 | ||||
19/09/2024 | 0.228 | 133.800 | 1,200,000 | 43.807 | 1,200,000 | 0.226 | ||
17/09/2024 | 0.196 | 128.600 | 10,810,000 | 43.121 | 4,330,000 | 0.198 | 5,530,000 | 0.198 |
16/09/2024 | 0.190 | 126.500 | 5,040,000 | 44.081 | 2,820,000 | 0.185 | 2,190,000 | 0.186 |
13/09/2024 | 0.171 | 123.000 | 390,000 | 43.700 | 390,000 | 0.173 | ||
12/09/2024 | 0.169 | 122.300 | 10,280,000 | 43.939 | 4,590,000 | 0.182 | 5,610,000 | 0.179 |
11/09/2024 | 0.160 | 119.400 | 3,100,000 | 44.949 | 2,050,000 | 0.155 | 1,050,000 | 0.152 |
10/09/2024 | 0.157 | 118.900 | 1,600,000 | 44.706 | 800,000 | 0.157 | 800,000 | 0.158 |
09/09/2024 | 0.152 | 118.600 | 3,370,000 | 43.898 | 3,370,000 | 0.153 | ||
06/09/2024 | 0 | 43.424 | ||||||
05/09/2024 | 0.154 | 119.300 | 3,090,000 | 43.358 | 2,040,000 | 0.164 | 1,000,000 | 0.154 |
04/09/2024 | 0.157 | 119.200 | 23,130,000 | 44.007 | 7,600,000 | 0.158 | 13,010,000 | 0.159 |
03/09/2024 | 0.158 | 118.900 | 2,390,000 | 44.362 | 1,270,000 | 0.158 | 1,120,000 | 0.160 |
02/09/2024 | 0.154 | 116.300 | 7,350,000 | 46.038 | 3,600,000 | 0.174 | 3,750,000 | 0.177 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |