27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 5.500 | 0 | 58.535 | ||||
| 08/01/2025 | 0.017 | 5.520 | 15,000 | 58.587 | 15,000 | 0.018 | ||
| 07/01/2025 | 0.020 | 5.710 | 60,000 | 56.066 | 60,000 | 0.020 | ||
| 06/01/2025 | 0.016 | 5.470 | 0 | 58.023 | ||||
| 03/01/2025 | 0.016 | 5.420 | 405,000 | 58.056 | 405,000 | 0.019 | ||
| 02/01/2025 | 0.013 | 5.270 | 0 | 58.155 | ||||
| 31/12/2024 | 0.014 | 5.250 | 0 | 58.956 | ||||
| 30/12/2024 | 0.014 | 5.250 | 0 | 58.579 | ||||
| 27/12/2024 | 0.014 | 5.300 | 15,000 | 56.324 | 15,000 | 0.014 | ||
| 24/12/2024 | 0.017 | 5.340 | 0 | 57.269 | ||||
| 23/12/2024 | 0.018 | 5.360 | 0 | 57.360 | ||||
| 20/12/2024 | 0.018 | 5.310 | 0 | 57.532 | ||||
| 19/12/2024 | 0.021 | 5.490 | 0 | 55.504 | ||||
| 18/12/2024 | 0.021 | 5.350 | 0 | 58.468 | ||||
| 17/12/2024 | 0.022 | 5.430 | 15,000 | 57.034 | 15,000 | 0.024 | ||
| 16/12/2024 | 0.025 | 5.480 | 630,000 | 57.766 | 405,000 | 0.027 | 225,000 | 0.026 |
| 13/12/2024 | 0.030 | 5.610 | 45,000 | 57.113 | 30,000 | 0.030 | 15,000 | 0.032 |
| 12/12/2024 | 0.040 | 5.870 | 420,000 | 56.328 | 315,000 | 0.040 | 105,000 | 0.041 |
| 11/12/2024 | 0.041 | 5.840 | 210,000 | 57.311 | 210,000 | 0.045 | ||
| 10/12/2024 | 0.037 | 5.760 | 30,000 | 56.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |