27127 阿里摩利五九購Ｂ (认购证)
按盘价 
0.222 +0.024 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.198 | 83.350 | 3,470,000 | 36.790 | 1,880,000 | 0.203 | 1,590,000 | 0.202 |
| 25/11/2024 | 0.185 | 81.950 | 3,855,000 | 37.020 | 2,005,000 | 0.187 | 1,850,000 | 0.187 |
| 22/11/2024 | 0.176 | 80.700 | 3,810,000 | 37.444 | 1,620,000 | 0.187 | 2,180,000 | 0.191 |
| 21/11/2024 | 0.220 | 84.400 | 2,130,000 | 38.193 | 1,040,000 | 0.220 | 1,090,000 | 0.221 |
| 20/11/2024 | 0.226 | 84.750 | 2,310,000 | 38.466 | 1,105,000 | 0.221 | 1,205,000 | 0.216 |
| 19/11/2024 | 0.231 | 85.250 | 2,110,000 | 38.336 | 1,055,000 | 0.235 | 1,055,000 | 0.235 |
| 18/11/2024 | 0.244 | 86.300 | 2,200,000 | 38.409 | 1,100,000 | 0.235 | 1,100,000 | 0.234 |
| 15/11/2024 | 0.255 | 87.200 | 0 | 38.238 | ||||
| 14/11/2024 | 0.260 | 87.950 | 0 | 37.501 | ||||
| 13/11/2024 | 0.290 | 90.550 | 0 | 37.044 | ||||
| 12/11/2024 | 0.290 | 90.550 | 0 | 37.073 | ||||
| 11/11/2024 | 0.340 | 94.100 | 0 | 37.528 | ||||
| 08/11/2024 | 0.355 | 94.000 | 0 | 39.968 | ||||
| 07/11/2024 | 0.365 | 95.650 | 0 | 37.822 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 39.738 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 37.952 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 38.433 | ||||
| 01/11/2024 | 0.370 | 95.000 | 0 | 39.747 | ||||
| 31/10/2024 | 0.370 | 94.550 | 0 | 40.660 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 40.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |