27104 小米摩利五二購Ｂ (认购证)
按盘价 
1.020 +0.070 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.950 | 28.000 | 0 | 55.550 | ||||
| 14/11/2024 | 0.950 | 27.850 | 0 | 61.588 | ||||
| 13/11/2024 | 1.030 | 28.900 | 0 | 51.995 | ||||
| 12/11/2024 | 0.990 | 28.450 | 0 | 53.536 | ||||
| 11/11/2024 | 1.050 | 29.300 | 0 | |||||
| 08/11/2024 | 0.980 | 28.300 | 0 | 54.359 | ||||
| 07/11/2024 | 0.920 | 27.850 | 0 | 43.509 | ||||
| 06/11/2024 | 0.920 | 27.600 | 0 | 55.996 | ||||
| 05/11/2024 | 0.960 | 28.200 | 0 | 47.701 | ||||
| 04/11/2024 | 0.880 | 27.300 | 0 | 49.982 | ||||
| 01/11/2024 | 0.880 | 27.300 | 0 | 49.094 | ||||
| 31/10/2024 | 0.830 | 26.700 | 0 | 51.169 | ||||
| 30/10/2024 | 0.760 | 26.000 | 0 | 48.315 | ||||
| 29/10/2024 | 0.750 | 25.850 | 0 | 49.421 | ||||
| 28/10/2024 | 0.750 | 25.500 | 0 | 59.338 | ||||
| 25/10/2024 | 0.760 | 25.950 | 0 | 48.757 | ||||
| 24/10/2024 | 0.710 | 25.250 | 0 | 52.579 | ||||
| 23/10/2024 | 0.720 | 25.550 | 0 | 46.744 | ||||
| 22/10/2024 | 0.630 | 24.450 | 0 | 48.627 | ||||
| 21/10/2024 | 0.630 | 24.250 | 0 | 53.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |