27097 港交國君五三沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.018 | 283.800 | 0 | 33.935 | ||||
| 25/11/2024 | 0.018 | 284.400 | 125,000 | 33.973 | ||||
| 22/11/2024 | 0.018 | 285.800 | 3,615,000 | 33.973 | 1,000,000 | 0.015 | ||
| 21/11/2024 | 0.015 | 298.400 | 0 | 36.057 | ||||
| 20/11/2024 | 0.015 | 301.400 | 0 | 36.689 | ||||
| 19/11/2024 | 0.016 | 300.400 | 0 | 36.708 | ||||
| 18/11/2024 | 0.016 | 299.600 | 0 | 36.362 | ||||
| 15/11/2024 | 0.016 | 299.600 | 0 | 35.953 | ||||
| 14/11/2024 | 0.016 | 304.800 | 1,935,000 | 37.122 | ||||
| 13/11/2024 | 0.019 | 309.200 | 0 | 39.286 | ||||
| 12/11/2024 | 0.019 | 312.400 | 0 | 39.894 | ||||
| 11/11/2024 | 0.019 | 326.000 | 0 | 42.917 | ||||
| 08/11/2024 | 0.019 | 339.400 | 0 | 45.364 | ||||
| 07/11/2024 | 0.019 | 334.200 | 0 | 44.098 | ||||
| 06/11/2024 | 0.019 | 322.000 | 105,000 | 41.263 | ||||
| 05/11/2024 | 0.020 | 330.400 | 1,845,000 | 43.348 | ||||
| 04/11/2024 | 0.025 | 314.800 | 210,000 | 41.446 | ||||
| 01/11/2024 | 0.025 | 311.600 | 0 | 40.262 | ||||
| 31/10/2024 | 0.026 | 310.800 | 35,000 | 40.254 | ||||
| 30/10/2024 | 0.027 | 309.400 | 100,000 | 40.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |