27096 平安摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.01056.750086.733
31/08/20260.01056.550085.552
28/08/20260.01056.900079.845
27/08/20260.01057.200077.640
26/08/20260.01057.650075.143
25/08/20260.01056.400077.162
24/08/20260.01056.600075.421
21/08/20260.01356.200075.786
20/08/20260.01354.100080.101
19/08/20260.01354.300078.488
18/08/20260.01353.900078.460
17/08/20260.01354.800075.192
14/08/20260.01354.600072.909
13/08/20260.01355.500069.932
12/08/20260.01355.550069.009
11/08/20260.01355.900067.431
10/08/20260.01356.750064.795
07/08/20260.01357.150061.902
06/08/20260.01357.300060.955
05/08/20260.01358.000058.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。