27091 阿里瑞銀六三購Ｌ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 50.359 | ||||
| 22/12/2025 | 0.013 | 146.400 | 0 | 50.669 | ||||
| 19/12/2025 | 0.013 | 145.300 | 0 | 50.651 | ||||
| 18/12/2025 | 0.013 | 144.100 | 0 | 51.256 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 49.614 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 50.638 | ||||
| 15/12/2025 | 0.013 | 148.600 | 1,320,000 | 47.251 | 220,000 | 0.014 | 1,100,000 | 0.013 |
| 12/12/2025 | 0.017 | 154.100 | 420,000 | 45.647 | 100,000 | 0.016 | 320,000 | 0.017 |
| 11/12/2025 | 0.016 | 150.600 | 240,000 | 47.192 | 120,000 | 0.016 | 120,000 | 0.016 |
| 10/12/2025 | 0.019 | 153.200 | 9,430,000 | 47.136 | 4,800,000 | 0.018 | 4,630,000 | 0.016 |
| 09/12/2025 | 0.017 | 150.900 | 660,000 | 47.256 | 220,000 | 0.018 | 440,000 | 0.019 |
| 08/12/2025 | 0.022 | 153.400 | 1,320,000 | 48.408 | 120,000 | 0.022 | 1,120,000 | 0.022 |
| 05/12/2025 | 0.024 | 155.000 | 360,000 | 47.703 | 180,000 | 0.025 | 130,000 | 0.025 |
| 04/12/2025 | 0.025 | 154.400 | 130,000 | 48.461 | 130,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 153.600 | 500,000 | 48.820 | 500,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 157.000 | 170,000 | 48.599 | 170,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 154.900 | 660,000 | 48.421 | 320,000 | 0.029 | 280,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 430,000 | 49.709 | 110,000 | 0.026 | 320,000 | 0.026 |
| 27/11/2025 | 0.026 | 150.600 | 720,000 | 50.143 | 110,000 | 0.027 | 610,000 | 0.026 |
| 26/11/2025 | 0.033 | 154.800 | 1,510,000 | 50.333 | 690,000 | 0.034 | 800,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |