27089 阿里星展五二沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.023 | 98.400 | 0 | 42.646 | ||||
| 04/11/2024 | 0.032 | 96.050 | 110,000 | 43.175 | ||||
| 01/11/2024 | 0.033 | 95.000 | 0 | 42.043 | ||||
| 31/10/2024 | 0.033 | 94.550 | 0 | 41.503 | ||||
| 30/10/2024 | 0.033 | 95.850 | 0 | 42.406 | ||||
| 29/10/2024 | 0.033 | 97.550 | 0 | 43.597 | ||||
| 28/10/2024 | 0.033 | 96.650 | 0 | 42.717 | ||||
| 25/10/2024 | 0.033 | 95.350 | 42,000 | 41.200 | ||||
| 24/10/2024 | 0.033 | 94.150 | 0 | 40.080 | ||||
| 23/10/2024 | 0.033 | 97.300 | 0 | 42.422 | ||||
| 22/10/2024 | 0.033 | 97.250 | 3,140,000 | 42.236 | ||||
| 21/10/2024 | 0.036 | 97.800 | 0 | 43.216 | ||||
| 18/10/2024 | 0.036 | 100.500 | 11,000 | 44.763 | ||||
| 17/10/2024 | 0.032 | 98.500 | 0 | 42.173 | ||||
| 16/10/2024 | 0.032 | 98.950 | 80,000 | 42.355 | ||||
| 15/10/2024 | 0.030 | 99.850 | 46,000 | 42.364 | ||||
| 14/10/2024 | 0.031 | 105.200 | 0 | 46.152 | ||||
| 10/10/2024 | 0.031 | 105.800 | 1,556,000 | 45.916 | ||||
| 09/10/2024 | 0.033 | 102.900 | 2,160,000 | 44.353 | ||||
| 08/10/2024 | 0.033 | 104.500 | 1,630,000 | 45.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |