27082 吉利國君五七購Ａ (认购证)
按盘价 
0.910 +0.110 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.800 | 13.140 | 0 | 45.593 | ||||
| 26/11/2024 | 0.780 | 13.000 | 0 | 46.296 | ||||
| 25/11/2024 | 0.780 | 13.000 | 0 | 46.171 | ||||
| 22/11/2024 | 0.780 | 12.840 | 0 | 50.904 | ||||
| 21/11/2024 | 0.870 | 13.440 | 0 | 48.705 | ||||
| 20/11/2024 | 0.870 | 13.320 | 0 | 52.545 | ||||
| 19/11/2024 | 0.920 | 13.600 | 0 | 53.033 | ||||
| 18/11/2024 | 0.920 | 13.760 | 0 | 47.341 | ||||
| 15/11/2024 | 0.850 | 13.180 | 0 | 52.628 | ||||
| 14/11/2024 | 0.980 | 13.900 | 0 | 54.056 | ||||
| 13/11/2024 | 1.000 | 14.040 | 0 | 53.118 | ||||
| 12/11/2024 | 1.050 | 14.300 | 0 | 54.137 | ||||
| 11/11/2024 | 1.110 | 14.600 | 0 | 55.528 | ||||
| 08/11/2024 | 1.120 | 14.740 | 0 | 52.071 | ||||
| 07/11/2024 | 1.070 | 14.340 | 0 | 56.023 | ||||
| 06/11/2024 | 1.110 | 14.540 | 0 | 56.909 | ||||
| 05/11/2024 | 1.160 | 14.980 | 0 | 51.265 | ||||
| 04/11/2024 | 1.070 | 14.480 | 0 | 50.920 | ||||
| 01/11/2024 | 0.960 | 13.840 | 0 | 50.865 | ||||
| 31/10/2024 | 0.960 | 13.660 | 0 | 56.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |