27072 小米摩通五十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 1.320 | 36.300 | 0 | 47.773 | ||||
| 03/01/2025 | 1.300 | 36.250 | 0 | 45.066 | ||||
| 02/01/2025 | 1.150 | 34.000 | 0 | 50.998 | ||||
| 31/12/2024 | 1.170 | 34.500 | 10,000 | 47.846 | 10,000 | 1.170 | ||
| 30/12/2024 | 1.170 | 34.450 | 0 | 48.313 | ||||
| 27/12/2024 | 1.170 | 34.150 | 10,000 | 51.282 | 10,000 | 1.210 | ||
| 24/12/2024 | 1.060 | 32.750 | 100,000 | 51.582 | 100,000 | 1.060 | ||
| 23/12/2024 | 0.940 | 31.750 | 0 | 46.641 | ||||
| 20/12/2024 | 0.930 | 31.650 | 0 | 46.108 | ||||
| 19/12/2024 | 0.870 | 30.800 | 0 | 46.871 | ||||
| 18/12/2024 | 0.870 | 30.800 | 0 | 46.777 | ||||
| 17/12/2024 | 0.840 | 29.950 | 0 | 50.678 | ||||
| 16/12/2024 | 0.860 | 30.350 | 0 | 49.387 | ||||
| 13/12/2024 | 0.930 | 31.350 | 0 | 48.202 | ||||
| 12/12/2024 | 0.930 | 31.600 | 0 | 45.741 | ||||
| 11/12/2024 | 0.880 | 30.450 | 0 | 50.321 | ||||
| 10/12/2024 | 0.900 | 30.950 | 0 | 48.078 | ||||
| 09/12/2024 | 0.900 | 30.950 | 0 | 47.984 | ||||
| 06/12/2024 | 0.790 | 29.900 | 0 | 44.368 | ||||
| 05/12/2024 | 0.780 | 29.450 | 0 | 47.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |