27068 電能信證五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.01049.500088.677
14/02/20250.01049.200077.179
13/02/20250.01049.800070.767
12/02/20250.01049.600068.962
11/02/20250.01049.450067.144
10/02/20250.01049.650063.923
07/02/20250.01049.650058.297
06/02/20250.01049.900055.700
05/02/20250.01050.050053.675
04/02/20250.01050.250051.562
03/02/20250.01050.400049.792
28/01/20250.01050.350044.207
27/01/20250.01050.750042.106
24/01/20250.01050.900039.571
23/01/20250.01051.000038.644
22/01/20250.01051.40050,00036.850
21/01/20250.01851.800039.526
20/01/20250.01852.400037.053
17/01/20250.01851.850037.230
16/01/20250.01851.150038.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。