27062 京東瑞銀六四購Ａ
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 112.800 | 0 | 58.777 | ||||
| 22/12/2025 | 0.011 | 112.300 | 0 | 58.876 | ||||
| 19/12/2025 | 0.011 | 111.300 | 0 | 58.789 | ||||
| 18/12/2025 | 0.011 | 112.200 | 0 | 57.789 | ||||
| 17/12/2025 | 0.011 | 112.300 | 0 | 57.430 | ||||
| 16/12/2025 | 0.011 | 110.900 | 10,000 | 58.238 | 10,000 | 0.011 | ||
| 15/12/2025 | 0.014 | 113.500 | 10,000 | 58.401 | 10,000 | 0.014 | ||
| 12/12/2025 | 0.016 | 115.600 | 180,000 | 57.367 | 100,000 | 0.016 | 80,000 | 0.016 |
| 11/12/2025 | 0.016 | 114.300 | 0 | 58.126 | ||||
| 10/12/2025 | 0.017 | 114.800 | 10,000 | 58.138 | 10,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 114.900 | 0 | 58.475 | ||||
| 08/12/2025 | 0.020 | 116.200 | 200,000 | 58.400 | 200,000 | 0.020 | ||
| 05/12/2025 | 0.021 | 117.000 | 0 | 57.572 | ||||
| 04/12/2025 | 0.019 | 116.100 | 10,000 | 56.872 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 115.500 | 100,000 | 57.092 | 100,000 | 0.019 | ||
| 02/12/2025 | 0.022 | 116.000 | 0 | 58.107 | ||||
| 01/12/2025 | 0.024 | 117.100 | 0 | 58.047 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 58.296 | ||||
| 27/11/2025 | 0.025 | 116.200 | 0 | 58.293 | ||||
| 26/11/2025 | 0.024 | 114.800 | 300,000 | 58.654 | 202,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |