27059 康方法巴六十購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 88.900 | 0 | 106.226 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 106.100 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 98.627 | ||||
| 20/08/2026 | 0.024 | 93.900 | 160,000 | 95.437 | 160,000 | 0.025 | ||
| 19/08/2026 | 0.020 | 89.300 | 160,000 | 98.354 | 160,000 | 0.020 | ||
| 18/08/2026 | 0.020 | 91.000 | 0 | 94.021 | ||||
| 17/08/2026 | 0.020 | 90.500 | 20,000 | 94.002 | 10,000 | 0.020 | 10,000 | 0.022 |
| 14/08/2026 | 0.027 | 96.000 | 110,000 | 89.040 | 110,000 | 0.031 | ||
| 13/08/2026 | 0.042 | 103.600 | 100,000 | 87.342 | 100,000 | 0.046 | ||
| 12/08/2026 | 0.040 | 102.100 | 0 | 87.789 | ||||
| 11/08/2026 | 0.042 | 101.900 | 70,000 | 88.999 | 60,000 | 0.048 | 10,000 | 0.048 |
| 10/08/2026 | 0.044 | 101.500 | 160,000 | 90.576 | 60,000 | 0.051 | 100,000 | 0.045 |
| 07/08/2026 | 0.042 | 100.000 | 150,000 | 89.475 | 80,000 | 0.039 | 70,000 | 0.040 |
| 06/08/2026 | 0.038 | 96.050 | 0 | 92.851 | ||||
| 05/08/2026 | 0.038 | 95.500 | 260,000 | 93.114 | 150,000 | 0.037 | 110,000 | 0.041 |
| 04/08/2026 | 0.036 | 93.850 | 160,000 | 93.681 | 60,000 | 0.035 | 100,000 | 0.037 |
| 03/08/2026 | 0.035 | 91.850 | 0 | 95.766 | ||||
| 31/07/2026 | 0.041 | 93.950 | 0 | 94.834 | ||||
| 30/07/2026 | 0.042 | 93.200 | 60,000 | 96.349 | 60,000 | 0.047 | ||
| 29/07/2026 | 0.049 | 95.650 | 60,000 | 96.540 | 30,000 | 0.049 | 30,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |