27059 康方法巴六十購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 135.500 | 0 | 81.060 | |||||
| 08/04/2026 | 137.500 | 0 | 81.665 | |||||
| 02/04/2026 | 140.500 | 0 | 79.347 | |||||
| 01/04/2026 | 139.200 | 0 | 81.263 | 100,000 | 0.315 | 50,000 | 0.330 | |
| 31/03/2026 | 130.200 | 0 | 82.159 | |||||
| 30/03/2026 | 133.100 | 0 | 80.043 | 4,680,000 | 0.298 | 4,980,000 | 0.296 | |
| 27/03/2026 | 126.400 | 0 | 81.734 | 120,000 | 0.255 | 120,000 | 0.255 | |
| 26/03/2026 | 123.700 | 0 | 82.627 | 1,490,000 | 0.266 | 1,490,000 | 0.266 | |
| 25/03/2026 | 121.800 | 0 | 81.938 | |||||
| 24/03/2026 | 120.000 | 0 | 81.257 | |||||
| 23/03/2026 | 112.100 | 0 | 83.144 | |||||
| 20/03/2026 | 115.600 | 0 | 81.780 | 10,000 | 0.211 | |||
| 19/03/2026 | 117.300 | 0 | 81.947 | 10,000 | 0.219 | |||
| 18/03/2026 | 120.100 | 0 | ||||||
| 17/03/2026 | 117.500 | 0 | ||||||
| 16/03/2026 | 116.600 | 0 | ||||||
| 13/03/2026 | 110.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |