27057 快手星展五三購Ａ (认购证)
按盘价 
0.300 -0.080 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.380 | 53.350 | 556,000 | 59.861 | 224,000 | 0.325 | 140,000 | 0.380 |
| 04/11/2024 | 0.217 | 48.200 | 677,000 | 58.601 | 489,000 | 0.216 | 10,000 | 0.205 |
| 01/11/2024 | 0.182 | 46.400 | 40,000 | 58.696 | 40,000 | 0.186 | ||
| 31/10/2024 | 0.178 | 45.900 | 489,000 | 59.277 | 489,000 | 0.178 | ||
| 30/10/2024 | 0.179 | 46.200 | 22,000 | 58.434 | 8,000 | 0.191 | 14,000 | 0.191 |
| 29/10/2024 | 0.205 | 47.300 | 535,000 | 58.365 | 377,000 | 0.235 | 158,000 | 0.217 |
| 28/10/2024 | 0.210 | 47.300 | 518,000 | 58.694 | 500,000 | 0.209 | 18,000 | 0.208 |
| 25/10/2024 | 0.170 | 45.900 | 2,050,000 | 57.126 | 1,500,000 | 0.171 | 550,000 | 0.171 |
| 24/10/2024 | 0.158 | 45.250 | 4,735,000 | 57.079 | 2,357,000 | 0.173 | 2,378,000 | 0.164 |
| 23/10/2024 | 0.198 | 47.100 | 1,950,000 | 56.924 | 950,000 | 0.205 | 950,000 | 0.203 |
| 22/10/2024 | 0.190 | 46.650 | 3,516,000 | 56.961 | 1,749,000 | 0.192 | 1,766,000 | 0.191 |
| 21/10/2024 | 0.185 | 46.250 | 7,179,000 | 57.197 | 3,372,000 | 0.211 | 3,807,000 | 0.208 |
| 18/10/2024 | 0.227 | 47.800 | 5,073,000 | 57.215 | 2,180,000 | 0.175 | 2,843,000 | 0.185 |
| 17/10/2024 | 0.175 | 45.300 | 2,759,000 | 57.622 | 1,327,000 | 0.203 | 1,400,000 | 0.207 |
| 16/10/2024 | 0.202 | 46.350 | 1,581,000 | 57.852 | 627,000 | 0.225 | 954,000 | 0.226 |
| 15/10/2024 | 0.249 | 47.450 | 1,198,000 | 59.656 | 401,000 | 0.324 | 797,000 | 0.316 |
| 14/10/2024 | 0.390 | 49.600 | 7,626,000 | 66.269 | 3,813,000 | 0.363 | 3,813,000 | 0.361 |
| 10/10/2024 | 0.465 | 50.850 | 1,525,000 | 67.908 | 765,000 | 0.468 | 750,000 | 0.476 |
| 09/10/2024 | 0.465 | 50.900 | 1,114,000 | 67.556 | 659,000 | 0.469 | 455,000 | 0.521 |
| 08/10/2024 | 0.480 | 52.700 | 210,000 | 63.578 | 210,000 | 0.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |