27057 比迪法興六乙購Ａ (认购证)
按盘价 
0.162 -0.045 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.207 | 108.300 | 7,230,000 | 42.541 | 2,695,000 | 0.199 | 3,030,000 | 0.195 |
| 28/04/2026 | 0.176 | 103.700 | 22,895,000 | 43.714 | 10,915,000 | 0.184 | 10,955,000 | 0.185 |
| 27/04/2026 | 0.196 | 106.000 | 8,325,000 | 43.721 | 3,870,000 | 0.195 | 3,820,000 | 0.196 |
| 24/04/2026 | 0.159 | 101.200 | 44,705,000 | 43.756 | 21,840,000 | 0.152 | 21,715,000 | 0.153 |
| 23/04/2026 | 0.179 | 103.500 | 53,245,000 | 43.938 | 25,740,000 | 0.177 | 26,155,000 | 0.177 |
| 22/04/2026 | 0.216 | 107.000 | 3,620,000 | 44.871 | 1,915,000 | 0.221 | 1,705,000 | 0.220 |
| 21/04/2026 | 0.233 | 109.100 | 1,205,000 | 44.537 | 545,000 | 0.236 | 660,000 | 0.234 |
| 20/04/2026 | 0.246 | 110.000 | 1,165,000 | 45.064 | 575,000 | 0.253 | 590,000 | 0.254 |
| 17/04/2026 | 0.255 | 111.400 | 880,000 | 44.132 | 490,000 | 0.260 | 390,000 | 0.258 |
| 16/04/2026 | 0.275 | 113.200 | 140,000 | 44.299 | 10,000 | 0.260 | 130,000 | 0.260 |
| 15/04/2026 | 0.224 | 107.300 | 10,640,000 | 45.041 | 4,960,000 | 0.233 | 4,795,000 | 0.232 |
| 14/04/2026 | 0.246 | 109.400 | 4,240,000 | 45.431 | 2,095,000 | 0.246 | 2,105,000 | 0.244 |
| 13/04/2026 | 0.250 | 110.300 | 5,505,000 | 44.693 | 2,495,000 | 0.245 | 2,195,000 | 0.227 |
| 10/04/2026 | 0.202 | 105.100 | 34,900,000 | 44.358 | 17,195,000 | 0.191 | 16,105,000 | 0.193 |
| 09/04/2026 | 0.177 | 101.800 | 44,445,000 | 44.630 | 20,830,000 | 0.192 | 21,915,000 | 0.192 |
| 08/04/2026 | 0.218 | 106.800 | 7,845,000 | 44.385 | 4,125,000 | 0.199 | 3,695,000 | 0.196 |
| 02/04/2026 | 0.199 | 103.900 | 22,980,000 | 44.748 | 10,985,000 | 0.193 | 11,180,000 | 0.192 |
| 01/04/2026 | 0.203 | 104.700 | 18,405,000 | 44.248 | 8,420,000 | 0.188 | 9,000,000 | 0.187 |
| 31/03/2026 | 0.215 | 105.800 | 6,270,000 | 44.513 | 3,215,000 | 0.224 | 2,555,000 | 0.220 |
| 30/03/2026 | 0.216 | 105.800 | 4,025,000 | 45.845 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |