27051 紫國瑞銀六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 137.800 | 0 | 75.413 | ||||
| 20/05/2026 | 0.011 | 139.100 | 400,000 | 74.310 | 200,000 | 0.011 | 200,000 | 0.011 |
| 19/05/2026 | 0.013 | 145.400 | 410,000 | 72.414 | 210,000 | 0.015 | 200,000 | 0.015 |
| 18/05/2026 | 0.017 | 150.000 | 0 | 73.096 | ||||
| 15/05/2026 | 0.018 | 153.000 | 600,000 | 71.277 | 400,000 | 0.019 | 200,000 | 0.020 |
| 14/05/2026 | 0.025 | 160.000 | 2,500,000 | 71.837 | 1,100,000 | 0.027 | 1,300,000 | 0.027 |
| 13/05/2026 | 0.031 | 165.200 | 900,000 | 72.014 | 500,000 | 0.031 | 400,000 | 0.030 |
| 12/05/2026 | 0.030 | 164.100 | 2,410,000 | 71.881 | 1,100,000 | 0.034 | 1,110,000 | 0.036 |
| 11/05/2026 | 0.031 | 164.000 | 4,220,000 | 72.218 | 2,000,000 | 0.032 | 2,100,000 | 0.032 |
| 08/05/2026 | 0.042 | 172.500 | 2,420,000 | 70.897 | 1,200,000 | 0.040 | 1,220,000 | 0.038 |
| 07/05/2026 | 0.038 | 167.900 | 800,000 | 71.509 | 400,000 | 0.040 | 400,000 | 0.039 |
| 06/05/2026 | 0.032 | 161.400 | 120,000 | 72.055 | 70,000 | 0.031 | 50,000 | 0.031 |
| 05/05/2026 | 0.022 | 150.000 | 0 | 72.468 | ||||
| 04/05/2026 | 0.024 | 151.700 | 0 | 72.551 | ||||
| 30/04/2026 | 0.024 | 150.800 | 0 | 72.042 | ||||
| 29/04/2026 | 0.029 | 157.800 | 0 | 70.736 | ||||
| 28/04/2026 | 0.025 | 152.200 | 0 | 71.363 | ||||
| 27/04/2026 | 0.032 | 158.000 | 1,180,000 | 71.761 | 580,000 | 0.032 | 600,000 | 0.032 |
| 24/04/2026 | 0.031 | 157.900 | 1,500,000 | 70.554 | 750,000 | 0.030 | 750,000 | 0.030 |
| 23/04/2026 | 0.034 | 160.100 | 5,080,000 | 70.600 | 2,610,000 | 0.036 | 2,470,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |