27044 紫國中銀六九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 137.800 | 0 | 84.405 | ||||
| 20/05/2026 | 0.020 | 139.100 | 0 | 83.184 | ||||
| 19/05/2026 | 0.020 | 145.400 | 0 | 78.723 | ||||
| 18/05/2026 | 0.020 | 150.000 | 0 | 75.530 | ||||
| 15/05/2026 | 0.020 | 153.000 | 0 | 72.825 | ||||
| 14/05/2026 | 0.021 | 160.000 | 0 | 69.179 | ||||
| 13/05/2026 | 0.026 | 165.200 | 0 | 69.149 | ||||
| 12/05/2026 | 0.026 | 164.100 | 0 | 69.561 | ||||
| 11/05/2026 | 0.026 | 164.000 | 0 | 69.351 | ||||
| 08/05/2026 | 0.032 | 172.500 | 0 | 66.208 | ||||
| 07/05/2026 | 0.029 | 167.900 | 100,000 | 66.968 | 100,000 | 0.030 | ||
| 06/05/2026 | 0.022 | 161.400 | 0 | 66.207 | ||||
| 05/05/2026 | 0.020 | 150.000 | 0 | 71.041 | ||||
| 04/05/2026 | 0.020 | 151.700 | 0 | 69.805 | ||||
| 30/04/2026 | 0.020 | 150.800 | 850,000 | 69.319 | 840,000 | 0.018 | 10,000 | 0.020 |
| 29/04/2026 | 0.021 | 157.800 | 0 | 65.880 | ||||
| 28/04/2026 | 0.020 | 152.200 | 610,000 | 68.052 | 610,000 | 0.016 | ||
| 27/04/2026 | 0.023 | 158.000 | 610,000 | 66.598 | 610,000 | 0.025 | ||
| 24/04/2026 | 0.023 | 157.900 | 150,000 | 65.969 | 150,000 | 0.022 | ||
| 23/04/2026 | 0.027 | 160.100 | 150,000 | 66.897 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |