27021 老鋪摩通六十購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 494.000 | 0 | 65.803 | ||||
| 20/05/2026 | 0.028 | 496.000 | 315,000 | 65.187 | 315,000 | 0.035 | ||
| 19/05/2026 | 0.044 | 533.000 | 0 | 66.567 | ||||
| 18/05/2026 | 0.047 | 542.500 | 130,000 | 65.874 | 100,000 | 0.055 | 30,000 | 0.047 |
| 15/05/2026 | 0.060 | 567.500 | 60,300,000 | 65.891 | 30,100,000 | 0.064 | 30,200,000 | 0.064 |
| 14/05/2026 | 0.067 | 583.000 | 0 | 65.286 | ||||
| 13/05/2026 | 0.075 | 591.000 | 15,000 | 66.454 | 15,000 | 0.075 | ||
| 12/05/2026 | 0.075 | 590.500 | 0 | 69.321 | ||||
| 11/05/2026 | 0.070 | 578.850 | 0 | 66.755 | ||||
| 08/05/2026 | 0.071 | 578.850 | 44,000,000 | 66.520 | 22,000,000 | 0.071 | 22,000,000 | 0.071 |
| 07/05/2026 | 0.069 | 572.350 | 1,030,000 | 66.904 | 970,000 | 0.070 | 60,000 | 0.068 |
| 06/05/2026 | 0.061 | 558.350 | 0 | 66.399 | ||||
| 05/05/2026 | 0.053 | 539.850 | 0 | 66.587 | ||||
| 04/05/2026 | 0.062 | 555.350 | 630,000 | 67.062 | 350,000 | 0.061 | ||
| 30/04/2026 | 0.054 | 538.350 | 345,000 | 66.350 | 345,000 | 0.057 | ||
| 29/04/2026 | 0.065 | 557.350 | 5,000 | 66.877 | 5,000 | 0.065 | ||
| 28/04/2026 | 0.066 | 559.350 | 130,000 | 66.673 | 60,000 | 0.062 | 70,000 | 0.065 |
| 27/04/2026 | 0.064 | 556.350 | 500,000 | 66.301 | 500,000 | 0.065 | ||
| 24/04/2026 | 0.070 | 565.850 | 24,080,000 | 66.127 | 12,005,000 | 0.070 | 12,075,000 | 0.070 |
| 23/04/2026 | 0.072 | 574.350 | 30,025,000 | 64.959 | 15,010,000 | 0.073 | 15,015,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |