27017 地平華泰六九購Ｂ (认购证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.134 | 7.500 | 906,000 | 66.618 | 444,000 | 0.136 | 462,000 | 0.135 |
| 16/04/2026 | 0.129 | 7.320 | 1,476,000 | 68.597 | 738,000 | 0.130 | 738,000 | 0.130 |
| 15/04/2026 | 0.121 | 7.170 | 1,230,000 | 69.092 | 615,000 | 0.118 | 615,000 | 0.119 |
| 14/04/2026 | 0.117 | 7.110 | 2,994,000 | 68.996 | 1,497,000 | 0.119 | 1,497,000 | 0.119 |
| 13/04/2026 | 0.116 | 7.050 | 1,452,000 | 69.658 | 726,000 | 0.120 | 726,000 | 0.121 |
| 10/04/2026 | 0.129 | 7.180 | 4,980,000 | 70.144 | 2,490,000 | 0.135 | 2,490,000 | 0.134 |
| 09/04/2026 | 0.117 | 6.990 | 3,870,000 | 70.249 | 1,935,000 | 0.127 | 1,935,000 | 0.126 |
| 08/04/2026 | 0.126 | 7.180 | 2,628,000 | 68.933 | 1,455,000 | 0.111 | 1,170,000 | 0.110 |
| 02/04/2026 | 0.099 | 6.630 | 2,127,000 | 70.328 | 906,000 | 0.111 | 1,221,000 | 0.108 |
| 01/04/2026 | 0.116 | 6.910 | 2,478,000 | 69.872 | 1,239,000 | 0.113 | 1,239,000 | 0.112 |
| 31/03/2026 | 0.105 | 6.620 | 1,734,000 | 71.966 | 867,000 | 0.115 | 867,000 | 0.118 |
| 30/03/2026 | 0.116 | 6.800 | 2,262,000 | 71.580 | 1,131,000 | 0.112 | 1,131,000 | 0.112 |
| 27/03/2026 | 0.118 | 6.830 | 5,892,000 | 70.970 | 2,946,000 | 0.116 | 2,946,000 | 0.116 |
| 26/03/2026 | 0.123 | 6.850 | 8,676,000 | 71.802 | 4,338,000 | 0.132 | 4,338,000 | 0.133 |
| 25/03/2026 | 0.148 | 7.240 | 1,506,000 | 70.770 | 753,000 | 0.155 | 753,000 | 0.155 |
| 24/03/2026 | 0.143 | 7.120 | 9,168,000 | 71.555 | 4,809,000 | 0.136 | 4,359,000 | 0.134 |
| 23/03/2026 | 0.145 | 7.150 | 11,910,000 | 71.295 | 5,955,000 | 0.150 | 5,955,000 | 0.151 |
| 20/03/2026 | 0.162 | 7.340 | 29,385,000 | 71.302 | 14,433,000 | 0.197 | 14,943,000 | 0.194 |
| 19/03/2026 | 0.171 | 7.250 | 4,812,000 | 75.101 | 2,406,000 | 0.178 | 2,406,000 | 0.177 |
| 18/03/2026 | 0.189 | 7.480 | 7,398,000 | 74.640 | 3,699,000 | 0.192 | 3,699,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |