27016 寧德華泰六九購Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.510 | 629.000 | 1,320,000 | 40.576 | 630,000 | 0.479 | 660,000 | 0.489 |
| 27/04/2026 | 0.750 | 675.500 | 0 | 40.166 | ||||
| 24/04/2026 | 0.800 | 695.000 | 20,000 | 35.809 | 10,000 | 0.750 | 10,000 | 0.840 |
| 23/04/2026 | 0.830 | 702.500 | 0 | 34.651 | ||||
| 22/04/2026 | 0.830 | 699.000 | 0 | 35.832 | ||||
| 21/04/2026 | 1.030 | 736.000 | 250,000 | 32.792 | 120,000 | 1.025 | 130,000 | 1.022 |
| 20/04/2026 | 0.830 | 702.500 | 0 | 34.400 | ||||
| 17/04/2026 | 0.800 | 692.000 | 0 | 36.112 | ||||
| 16/04/2026 | 0.920 | 714.500 | 50,000 | 34.566 | 20,000 | 0.935 | 30,000 | 0.970 |
| 15/04/2026 | 0.670 | 655.500 | 0 | 40.431 | ||||
| 14/04/2026 | 0.670 | 660.000 | 0 | 39.054 | ||||
| 13/04/2026 | 0.770 | 682.500 | 0 | 37.347 | ||||
| 10/04/2026 | 0.760 | 681.500 | 10,000 | 39.323 | 10,000 | 0.660 | ||
| 09/04/2026 | 0.550 | 625.117 | 10,000 | 41.713 | 10,000 | 0.600 | ||
| 08/04/2026 | 0.570 | 631.617 | 0 | 40.990 | ||||
| 02/04/2026 | 0.560 | 619.617 | 0 | 42.972 | ||||
| 01/04/2026 | 0.560 | 624.617 | 0 | 41.474 | ||||
| 31/03/2026 | 0.530 | 605.617 | 0 | 44.732 | ||||
| 30/03/2026 | 0.590 | 624.117 | 0 | 43.104 | ||||
| 27/03/2026 | 0.590 | 626.117 | 0 | 42.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |