27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.199 -0.031 (-13.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.230 | 107.400 | 8,010,000 | 43.681 | 3,910,000 | 0.221 | 3,600,000 | 0.211 |
| 10/06/2026 | 0.169 | 113.500 | 16,365,000 | 40.180 | 7,265,000 | 0.170 | 8,100,000 | 0.170 |
| 09/06/2026 | 0.143 | 116.071 | 2,360,000 | 40.199 | 820,000 | 0.139 | 1,540,000 | 0.140 |
| 08/06/2026 | 0.139 | 117.771 | 12,045,000 | 41.589 | 6,540,000 | 0.136 | 4,825,000 | 0.137 |
| 05/06/2026 | 0.116 | 121.371 | 2,440,000 | 40.929 | 1,310,000 | 0.114 | 620,000 | 0.121 |
| 04/06/2026 | 0.111 | 122.471 | 4,425,000 | 41.012 | 1,625,000 | 0.113 | 2,800,000 | 0.112 |
| 03/06/2026 | 0.100 | 125.571 | 10,405,000 | 41.921 | 4,465,000 | 0.097 | 4,560,000 | 0.098 |
| 02/06/2026 | 0.088 | 129.871 | 4,345,000 | 43.425 | 2,390,000 | 0.103 | 1,675,000 | 0.106 |
| 01/06/2026 | 0.117 | 121.771 | 1,620,000 | 41.023 | 410,000 | 0.118 | 970,000 | 0.117 |
| 29/05/2026 | 0.125 | 119.871 | 1,635,000 | 39.950 | 870,000 | 0.124 | 765,000 | 0.121 |
| 28/05/2026 | 0.128 | 120.771 | 10,830,000 | 41.489 | 5,035,000 | 0.130 | 4,610,000 | 0.130 |
| 27/05/2026 | 0.117 | 123.271 | 1,490,000 | 41.974 | 800,000 | 0.115 | 690,000 | 0.116 |
| 26/05/2026 | 0.102 | 126.571 | 2,285,000 | 42.213 | 760,000 | 0.106 | 1,280,000 | 0.109 |
| 22/05/2026 | 0.107 | 125.971 | 2,895,000 | 42.069 | 1,470,000 | 0.101 | 925,000 | 0.104 |
| 21/05/2026 | 0.112 | 124.971 | 15,260,000 | 41.929 | 6,490,000 | 0.097 | 6,945,000 | 0.098 |
| 20/05/2026 | 0.086 | 130.871 | 2,210,000 | 41.939 | 1,055,000 | 0.080 | 1,155,000 | 0.085 |
| 19/05/2026 | 0.084 | 132.271 | 11,055,000 | 42.605 | 4,990,000 | 0.083 | 5,375,000 | 0.084 |
| 18/05/2026 | 0.092 | 130.671 | 39,725,000 | 42.820 | 17,790,000 | 0.096 | 16,245,000 | 0.097 |
| 15/05/2026 | 0.095 | 131.271 | 26,955,000 | 43.569 | 11,350,000 | 0.086 | 11,580,000 | 0.088 |
| 14/05/2026 | 0.081 | 136.871 | 26,185,000 | 44.981 | 11,685,000 | 0.073 | 11,140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |