27001 恒指國君五一沽B (认沽证)
实時 按盘价 升0.035 +0.014 (+66.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02119,601.1103,510,00029.8833,510,0000.021
20/11/20240.02319,705.010030.991
19/11/20240.02419,663.670030.821
18/11/20240.02619,576.610030.682
15/11/20240.02819,426.340029.695
14/11/20240.02819,435.810029.574
13/11/20240.02519,823.450030.849
12/11/20240.02519,846.8805,210,00030.7855,170,0000.025
11/11/20240.02120,426.9301,800,00032.5161,800,0000.022
08/11/20240.02120,728.190033.485
07/11/20240.02120,953.340034.397
06/11/20240.02420,538.380033.121
05/11/20240.02121,006.970034.228
04/11/20240.02820,567.520034.085
01/11/20240.03120,506.430034.033
31/10/20240.03120,317.330032.837
30/10/20240.03120,380.640100,00033.005100,0000.031
29/10/20240.02920,701.140033.916
28/10/20240.02920,599.360033.212
25/10/20240.02920,590.1506,940,00032.6336,940,0000.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。