27000 嗶哩法巴六十購Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.030 | 148.700 | 718,000 | 70.652 | 718,000 | 0.030 | ||
| 19/05/2026 | 0.041 | 156.100 | 400,000 | 71.204 | 190,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.034 | 150.600 | 84,000 | 71.068 | 84,000 | 0.034 | ||
| 15/05/2026 | 0.038 | 153.500 | 830,000 | 70.440 | 110,000 | 0.042 | 610,000 | 0.039 |
| 14/05/2026 | 0.058 | 167.000 | 440,000 | 69.817 | 220,000 | 0.065 | 220,000 | 0.067 |
| 13/05/2026 | 0.058 | 169.100 | 620,000 | 68.217 | 540,000 | 0.055 | 80,000 | 0.055 |
| 12/05/2026 | 0.062 | 170.500 | 540,000 | 68.553 | 540,000 | 0.062 | ||
| 11/05/2026 | 0.065 | 172.600 | 62,000 | 67.990 | 62,000 | 0.066 | ||
| 08/05/2026 | 0.072 | 177.800 | 28,000 | 66.235 | 28,000 | 0.071 | ||
| 07/05/2026 | 0.068 | 176.400 | 546,000 | 65.640 | 294,000 | 0.067 | 252,000 | 0.069 |
| 06/05/2026 | 0.059 | 169.700 | 584,000 | 66.621 | 292,000 | 0.056 | 292,000 | 0.054 |
| 05/05/2026 | 0.057 | 169.200 | 1,390,000 | 66.037 | 1,020,000 | 0.059 | 370,000 | 0.058 |
| 04/05/2026 | 0.062 | 170.800 | 270,000 | 66.545 | 110,000 | 0.062 | 160,000 | 0.062 |
| 30/04/2026 | 0.059 | 168.200 | 650,000 | 66.264 | 650,000 | 0.059 | ||
| 29/04/2026 | 0.068 | 172.200 | 654,000 | 66.544 | 654,000 | 0.063 | ||
| 28/04/2026 | 0.058 | 166.400 | 854,000 | 66.606 | 854,000 | 0.060 | ||
| 27/04/2026 | 0.069 | 171.200 | 24,000 | 67.061 | 24,000 | 0.069 | ||
| 24/04/2026 | 0.081 | 174.400 | 0 | 68.040 | ||||
| 23/04/2026 | 0.082 | 177.600 | 260,000 | 66.106 | 60,000 | 0.080 | 200,000 | 0.078 |
| 22/04/2026 | 0.086 | 178.600 | 104,000 | 66.391 | 104,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |