27000 阿里法興四甲沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 98.400 | 0 | 67.455 | ||||
| 04/11/2024 | 0.010 | 96.050 | 0 | 59.087 | ||||
| 01/11/2024 | 0.010 | 95.000 | 0 | 51.638 | ||||
| 31/10/2024 | 0.010 | 94.550 | 40,000 | 49.225 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 51.223 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 53.970 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 50.806 | ||||
| 25/10/2024 | 0.010 | 95.350 | 5,000 | 45.067 | ||||
| 24/10/2024 | 0.015 | 94.150 | 5,925,000 | 46.919 | 5,795,000 | 0.013 | ||
| 23/10/2024 | 0.010 | 97.300 | 0 | 47.468 | ||||
| 22/10/2024 | 0.011 | 97.250 | 1,075,000 | 47.752 | 1,075,000 | 0.010 | ||
| 21/10/2024 | 0.010 | 97.800 | 2,030,000 | 46.868 | 1,625,000 | 0.011 | ||
| 18/10/2024 | 0.010 | 100.500 | 5,970,000 | 49.545 | 335,000 | 0.011 | ||
| 17/10/2024 | 0.010 | 98.500 | 2,475,000 | 45.353 | 2,475,000 | 0.010 | ||
| 16/10/2024 | 0.010 | 98.950 | 2,300,000 | 45.503 | 2,100,000 | 0.010 | ||
| 15/10/2024 | 0.010 | 99.850 | 400,000 | 46.415 | ||||
| 14/10/2024 | 0.010 | 105.200 | 0 | 54.229 | ||||
| 10/10/2024 | 0.010 | 105.800 | 1,745,000 | 52.436 | ||||
| 09/10/2024 | 0.011 | 102.900 | 10,850,000 | 48.786 | 9,090,000 | 0.012 | ||
| 08/10/2024 | 0.010 | 104.500 | 8,365,000 | 49.385 | 7,765,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |