26992 紫國摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 137.800 | 0 | 77.698 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 76.565 | ||||
| 19/05/2026 | 0.013 | 145.400 | 380,000 | 72.414 | 380,000 | 0.014 | ||
| 18/05/2026 | 0.016 | 150.000 | 20,000 | 72.232 | 20,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 153.000 | 0 | 72.062 | ||||
| 14/05/2026 | 0.025 | 160.000 | 0 | 71.837 | ||||
| 13/05/2026 | 0.031 | 165.200 | 0 | 72.014 | ||||
| 12/05/2026 | 0.031 | 164.100 | 0 | 72.437 | ||||
| 11/05/2026 | 0.031 | 164.000 | 0 | 72.218 | ||||
| 08/05/2026 | 0.040 | 172.500 | 120,000 | 70.004 | 120,000 | 0.042 | ||
| 07/05/2026 | 0.036 | 167.900 | 10,000 | 70.548 | 10,000 | 0.037 | ||
| 06/05/2026 | 0.029 | 161.400 | 0 | 70.412 | ||||
| 05/05/2026 | 0.021 | 150.000 | 0 | 71.763 | ||||
| 04/05/2026 | 0.023 | 151.700 | 0 | 71.888 | ||||
| 30/04/2026 | 0.023 | 150.800 | 0 | 71.386 | ||||
| 29/04/2026 | 0.027 | 157.800 | 0 | 69.594 | ||||
| 28/04/2026 | 0.025 | 152.200 | 0 | 71.363 | ||||
| 27/04/2026 | 0.029 | 158.000 | 0 | 70.132 | ||||
| 24/04/2026 | 0.029 | 157.900 | 110,000 | 69.470 | 110,000 | 0.027 | ||
| 23/04/2026 | 0.033 | 160.100 | 10,000 | 70.095 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |