26990 國航摩通五二購Ａ (认购证)
按盘价 
0.800 -0.150 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.800 | 4.800 | 0 | 71.657 | ||||
| 29/11/2024 | 0.950 | 5.030 | 0 | 69.681 | ||||
| 28/11/2024 | 0.950 | 5.050 | 0 | 67.572 | ||||
| 27/11/2024 | 0.910 | 4.960 | 0 | 69.786 | ||||
| 26/11/2024 | 0.900 | 4.990 | 0 | 65.802 | ||||
| 25/11/2024 | 0.890 | 4.880 | 0 | 72.847 | ||||
| 22/11/2024 | 0.890 | 4.890 | 0 | 70.796 | ||||
| 21/11/2024 | 0.800 | 4.740 | 0 | 71.250 | ||||
| 20/11/2024 | 0.770 | 4.680 | 0 | 71.701 | ||||
| 19/11/2024 | 0.730 | 4.600 | 0 | 72.334 | ||||
| 18/11/2024 | 0.700 | 4.530 | 0 | 73.237 | ||||
| 15/11/2024 | 0.610 | 4.380 | 0 | 71.573 | ||||
| 14/11/2024 | 0.610 | 4.340 | 0 | 73.640 | ||||
| 13/11/2024 | 0.630 | 4.380 | 0 | 73.017 | ||||
| 12/11/2024 | 0.680 | 4.440 | 0 | 74.447 | ||||
| 11/11/2024 | 0.670 | 4.410 | 0 | 74.832 | ||||
| 08/11/2024 | 0.840 | 4.680 | 0 | 74.630 | ||||
| 07/11/2024 | 0.820 | 4.650 | 0 | 74.116 | ||||
| 06/11/2024 | 0.770 | 4.520 | 0 | 76.778 | ||||
| 05/11/2024 | 0.800 | 4.600 | 0 | 74.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |