26979 兗礦麥銀六乙購Ｂ (认购证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.123 | 14.700 | 21,940,000 | 59.370 | 10,970,000 | 0.128 | 10,970,000 | 0.128 |
| 11/05/2026 | 0.125 | 14.740 | 34,480,000 | 59.297 | 17,370,000 | 0.135 | 17,110,000 | 0.136 |
| 08/05/2026 | 0.136 | 14.880 | 25,520,000 | 59.685 | 12,620,000 | 0.137 | 12,900,000 | 0.137 |
| 07/05/2026 | 0.132 | 14.700 | 32,880,000 | 60.102 | 16,440,000 | 0.129 | 16,440,000 | 0.129 |
| 06/05/2026 | 0.162 | 15.760 | 24,920,000 | 57.481 | 12,600,000 | 0.158 | 12,320,000 | 0.158 |
| 05/05/2026 | 0.159 | 16.110 | 4,860,000 | 54.842 | 2,540,000 | 0.160 | 2,320,000 | 0.159 |
| 04/05/2026 | 0.169 | 16.290 | 8,380,000 | 54.876 | 4,070,000 | 0.167 | 4,310,000 | 0.167 |
| 30/04/2026 | 0.182 | 16.380 | 3,140,000 | 55.424 | 1,440,000 | 0.189 | 1,700,000 | 0.187 |
| 29/04/2026 | 0.191 | 16.160 | 2,960,000 | 57.750 | 1,520,000 | 0.178 | 1,440,000 | 0.177 |
| 28/04/2026 | 0.145 | 15.260 | 26,800,000 | 57.374 | 13,600,000 | 0.144 | 13,180,000 | 0.144 |
| 27/04/2026 | 0.134 | 14.980 | 25,820,000 | 57.427 | 12,970,000 | 0.148 | 12,850,000 | 0.147 |
| 24/04/2026 | 0.160 | 15.320 | 19,670,000 | 58.543 | 9,560,000 | 0.163 | 9,860,000 | 0.163 |
| 23/04/2026 | 0.161 | 15.240 | 6,510,000 | 59.057 | 3,030,000 | 0.156 | 3,470,000 | 0.155 |
| 22/04/2026 | 0.146 | 14.490 | 34,800,000 | 61.633 | 17,400,000 | 0.150 | 17,400,000 | 0.150 |
| 21/04/2026 | 0.146 | 14.600 | 27,640,000 | 60.866 | 13,820,000 | 0.150 | 13,820,000 | 0.150 |
| 20/04/2026 | 0.131 | 14.150 | 35,980,000 | 61.393 | 18,080,000 | 0.131 | 17,890,000 | 0.131 |
| 17/04/2026 | 0.143 | 14.390 | 17,180,000 | 61.279 | 8,500,000 | 0.141 | 8,680,000 | 0.141 |
| 16/04/2026 | 0.162 | 14.710 | 26,230,000 | 61.771 | 13,180,000 | 0.161 | 13,050,000 | 0.160 |
| 15/04/2026 | 0.158 | 14.700 | 11,100,000 | 61.168 | 5,460,000 | 0.151 | 5,540,000 | 0.151 |
| 14/04/2026 | 0.163 | 14.740 | 12,370,000 | 61.569 | 6,110,000 | 0.158 | 6,110,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |