26976 美團摩通四乙購Ｃ (认购证)
按盘价 
1.080 +0.150 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 172.000 | 0 | 52.069 | ||||
| 27/09/2024 | 0.930 | 164.600 | 0 | 45.332 | ||||
| 26/09/2024 | 0.700 | 152.200 | 0 | 44.080 | ||||
| 25/09/2024 | 0.500 | 141.300 | 0 | 40.107 | ||||
| 24/09/2024 | 0.495 | 139.800 | 0 | 45.117 | ||||
| 23/09/2024 | 0.395 | 132.800 | 0 | 46.297 | ||||
| 20/09/2024 | 0.425 | 135.900 | 0 | 41.822 | ||||
| 19/09/2024 | 0.400 | 133.800 | 30,000 | 42.800 | 15,000 | 0.335 | 15,000 | 0.335 |
| 17/09/2024 | 0.325 | 128.600 | 30,000 | 42.068 | 15,000 | 0.320 | 15,000 | 0.325 |
| 16/09/2024 | 0.300 | 126.500 | 0 | 42.440 | ||||
| 13/09/2024 | 0.255 | 123.000 | 0 | 41.529 | ||||
| 12/09/2024 | 0.250 | 122.300 | 0 | 41.976 | ||||
| 11/09/2024 | 0.224 | 119.400 | 100,000 | 43.191 | 50,000 | 0.223 | 50,000 | 0.223 |
| 10/09/2024 | 0.226 | 118.900 | 320,000 | 44.412 | 160,000 | 0.231 | 160,000 | 0.230 |
| 09/09/2024 | 0.219 | 118.600 | 1,020,000 | 43.446 | 510,000 | 0.223 | 510,000 | 0.225 |
| 06/09/2024 | 0 | 43.619 | ||||||
| 05/09/2024 | 0.231 | 119.300 | 140,000 | 43.399 | 70,000 | 0.235 | 70,000 | 0.240 |
| 04/09/2024 | 0.237 | 119.200 | 100,000 | 44.550 | 50,000 | 0.242 | 50,000 | 0.225 |
| 03/09/2024 | 0.231 | 118.900 | 0 | 43.757 | ||||
| 02/09/2024 | 0.206 | 116.300 | 60,000 | 44.066 | 35,000 | 0.229 | 25,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |