26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 17.350 | 0 | 61.554 | ||||
| 24/08/2026 | 0.016 | 17.530 | 0 | 60.989 | ||||
| 21/08/2026 | 0.017 | 17.480 | 0 | 61.124 | ||||
| 20/08/2026 | 0.017 | 17.380 | 0 | 61.404 | ||||
| 19/08/2026 | 0.017 | 17.220 | 0 | 62.041 | ||||
| 18/08/2026 | 0.017 | 17.200 | 0 | 61.865 | ||||
| 17/08/2026 | 0.018 | 17.330 | 0 | 61.550 | ||||
| 14/08/2026 | 0.020 | 17.380 | 0 | 61.786 | ||||
| 13/08/2026 | 0.021 | 17.450 | 0 | 61.754 | ||||
| 12/08/2026 | 0.023 | 17.720 | 0 | 61.155 | ||||
| 11/08/2026 | 0.023 | 17.810 | 0 | 60.342 | ||||
| 10/08/2026 | 0.023 | 17.960 | 0 | 59.200 | ||||
| 07/08/2026 | 0.023 | 17.920 | 1,120,000 | 58.630 | 560,000 | 0.023 | 560,000 | 0.023 |
| 06/08/2026 | 0.025 | 17.960 | 0 | 59.297 | ||||
| 05/08/2026 | 0.025 | 17.940 | 0 | 59.151 | ||||
| 04/08/2026 | 0.025 | 17.950 | 1,770,000 | 58.830 | 885,000 | 0.025 | 885,000 | 0.025 |
| 03/08/2026 | 0.029 | 18.230 | 3,320,000 | 59.108 | 1,660,000 | 0.031 | 1,660,000 | 0.031 |
| 31/07/2026 | 0.035 | 18.490 | 4,480,000 | 59.724 | 2,240,000 | 0.035 | 2,240,000 | 0.035 |
| 30/07/2026 | 0.039 | 18.900 | 5,080,000 | 58.834 | 2,540,000 | 0.038 | 2,540,000 | 0.039 |
| 29/07/2026 | 0.038 | 18.760 | 5,290,000 | 58.978 | 2,645,000 | 0.039 | 2,645,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |