26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.103 | 20.480 | 1,540,000 | 57.532 | 770,000 | 0.102 | 770,000 | 0.101 |
| 11/05/2026 | 0.100 | 20.340 | 2,100,000 | 57.491 | 1,050,000 | 0.100 | 1,050,000 | 0.099 |
| 08/05/2026 | 0.090 | 19.900 | 860,000 | 57.167 | 430,000 | 0.089 | 430,000 | 0.089 |
| 07/05/2026 | 0.098 | 20.200 | 890,000 | 57.222 | 445,000 | 0.102 | 445,000 | 0.103 |
| 06/05/2026 | 0.098 | 20.100 | 1,885,000 | 57.615 | 940,000 | 0.088 | 945,000 | 0.087 |
| 05/05/2026 | 0.083 | 19.480 | 480,000 | 57.351 | 240,000 | 0.083 | 240,000 | 0.082 |
| 04/05/2026 | 0.091 | 19.750 | 780,000 | 57.660 | 390,000 | 0.089 | 390,000 | 0.091 |
| 30/04/2026 | 0.089 | 19.560 | 30,000 | 57.642 | 15,000 | 0.092 | 15,000 | 0.092 |
| 29/04/2026 | 0.096 | 20.080 | 0 | 56.338 | ||||
| 28/04/2026 | 0.094 | 19.840 | 0 | 57.028 | ||||
| 27/04/2026 | 0.100 | 20.160 | 250,000 | 56.515 | 125,000 | 0.100 | 125,000 | 0.100 |
| 24/04/2026 | 0.101 | 19.990 | 0 | 57.221 | ||||
| 23/04/2026 | 0.105 | 20.160 | 10,000 | 57.034 | 5,000 | 0.106 | 5,000 | 0.105 |
| 22/04/2026 | 0.113 | 20.440 | 340,000 | 57.056 | 200,000 | 0.112 | 140,000 | 0.113 |
| 21/04/2026 | 0.118 | 20.640 | 1,000,000 | 56.918 | 500,000 | 0.119 | 500,000 | 0.119 |
| 20/04/2026 | 0.111 | 20.340 | 1,100,000 | 56.982 | 520,000 | 0.112 | 580,000 | 0.112 |
| 17/04/2026 | 0.108 | 20.200 | 2,320,000 | 56.715 | 1,160,000 | 0.108 | 1,160,000 | 0.108 |
| 16/04/2026 | 0.116 | 20.600 | 2,000,000 | 56.086 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 15/04/2026 | 0.127 | 20.900 | 1,100,000 | 56.478 | 600,000 | 0.127 | 500,000 | 0.127 |
| 14/04/2026 | 0.126 | 20.900 | 1,500,000 | 56.268 | 700,000 | 0.130 | 800,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |