26972 嗶哩花旗六六購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 178.500 | 0 | 58.891 | 5,954,000 | 0.042 | 7,164,000 | 0.041 | |
| 01/04/2026 | 182.600 | 0 | 58.135 | 6,174,000 | 0.049 | 6,492,000 | 0.049 | |
| 31/03/2026 | 170.700 | 0 | 60.144 | 1,882,000 | 0.039 | 1,872,000 | 0.039 | |
| 30/03/2026 | 173.100 | 0 | 60.810 | 4,540,000 | 0.042 | 3,182,000 | 0.042 | |
| 27/03/2026 | 179.400 | 0 | 61.009 | 8,110,000 | 0.057 | 6,512,000 | 0.056 | |
| 26/03/2026 | 182.300 | 0 | 61.268 | 6,738,000 | 0.067 | 6,758,000 | 0.067 | |
| 25/03/2026 | 186.200 | 0 | 60.449 | 18,890,000 | 0.077 | 20,986,000 | 0.078 | |
| 24/03/2026 | 187.300 | 0 | 62.451 | 17,184,000 | 0.070 | 16,556,000 | 0.070 | |
| 23/03/2026 | 183.500 | 0 | 62.364 | 16,526,000 | 0.077 | 13,830,000 | 0.078 | |
| 20/03/2026 | 195.300 | 0 | 62.157 | 12,200,000 | 0.115 | 18,548,000 | 0.114 | |
| 19/03/2026 | 197.500 | 0 | 62.057 | 15,534,000 | 0.128 | 14,964,000 | 0.128 | |
| 18/03/2026 | 209.400 | 0 | 62.774 | 22,528,000 | 0.175 | 24,306,000 | 0.175 | |
| 17/03/2026 | 204.800 | 0 | 63.184 | 16,394,000 | 0.161 | 16,448,000 | 0.161 | |
| 16/03/2026 | 202.800 | 0 | 63.736 | 10,478,000 | 0.134 | 10,478,000 | 0.133 | |
| 13/03/2026 | 197.200 | 0 | 63.038 | 8,326,000 | 0.135 | 8,326,000 | 0.136 | |
| 12/03/2026 | 199.700 | 0 | 63.037 | 6,416,000 | 0.133 | 6,416,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |