26959 騰音摩利六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.015 | 33.940 | 0 | 80.040 | ||||
| 30/06/2026 | 0.013 | 32.880 | 0 | 79.711 | ||||
| 29/06/2026 | 0.013 | 32.880 | 30,000 | 79.469 | 30,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 31.460 | 0 | 79.555 | ||||
| 25/06/2026 | 0.011 | 32.180 | 1,660,000 | 77.516 | 1,660,000 | 0.010 | ||
| 24/06/2026 | 0.013 | 32.620 | 0 | 78.939 | ||||
| 23/06/2026 | 0.013 | 32.020 | 500,000 | 80.205 | 500,000 | 0.013 | ||
| 22/06/2026 | 0.015 | 33.720 | 0 | 78.192 | ||||
| 18/06/2026 | 0.016 | 33.940 | 0 | 77.892 | ||||
| 17/06/2026 | 0.017 | 34.860 | 20,000 | 76.510 | 20,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 35.340 | 1,000,000 | 77.192 | 1,000,000 | 0.019 | ||
| 15/06/2026 | 0.022 | 36.020 | 0 | 78.130 | ||||
| 12/06/2026 | 0.023 | 36.380 | 0 | 77.484 | ||||
| 11/06/2026 | 0.021 | 35.660 | 125,000 | 77.238 | 125,000 | 0.021 | ||
| 10/06/2026 | 0.021 | 35.360 | 0 | 77.756 | ||||
| 09/06/2026 | 0.023 | 35.440 | 0 | 79.171 | ||||
| 08/06/2026 | 0.023 | 35.400 | 0 | 79.056 | ||||
| 05/06/2026 | 0.024 | 35.900 | 825,000 | 78.056 | 825,000 | 0.024 | ||
| 04/06/2026 | 0.022 | 35.260 | 0 | 77.676 | ||||
| 03/06/2026 | 0.026 | 36.820 | 15,000 | 77.050 | 15,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |