26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 5.065 | 0 | 54.694 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 54.559 | ||||
| 18/08/2026 | 0.013 | 5.025 | 10,000 | 55.039 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 5.120 | 0 | 53.889 | ||||
| 14/08/2026 | 0.014 | 5.060 | 0 | 54.402 | ||||
| 13/08/2026 | 0.014 | 5.115 | 0 | 53.098 | ||||
| 12/08/2026 | 0.014 | 5.115 | 5,000 | 52.882 | 5,000 | 0.014 | ||
| 11/08/2026 | 0.016 | 5.135 | 0 | 54.046 | ||||
| 10/08/2026 | 0.019 | 5.265 | 0 | 53.673 | ||||
| 07/08/2026 | 0.021 | 5.320 | 10,000 | 53.413 | 10,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 5.395 | 0 | 53.087 | ||||
| 05/08/2026 | 0.018 | 5.430 | 0 | 48.710 | ||||
| 04/08/2026 | 0.018 | 5.390 | 0 | 49.272 | ||||
| 03/08/2026 | 0.018 | 5.340 | 0 | 50.032 | ||||
| 31/07/2026 | 0.022 | 5.460 | 0 | 49.964 | ||||
| 30/07/2026 | 0.022 | 5.530 | 10,000 | 48.444 | 10,000 | 0.022 | ||
| 29/07/2026 | 0.021 | 5.410 | 270,000 | 49.887 | 135,000 | 0.020 | 135,000 | 0.021 |
| 28/07/2026 | 0.018 | 5.330 | 200,000 | 49.118 | 200,000 | 0.016 | ||
| 27/07/2026 | 0.016 | 5.170 | 0 | 50.387 | ||||
| 24/07/2026 | 0.020 | 5.300 | 0 | 50.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |