26956 地平摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.010 | 4.750 | 0 | 98.776 | ||||
| 21/07/2026 | 0.010 | 4.450 | 0 | 105.997 | ||||
| 20/07/2026 | 0.010 | 4.390 | 0 | 106.832 | ||||
| 17/07/2026 | 0.010 | 4.330 | 0 | 106.100 | ||||
| 16/07/2026 | 0.010 | 4.610 | 0 | 97.941 | ||||
| 15/07/2026 | 0.010 | 4.420 | 0 | 102.174 | ||||
| 14/07/2026 | 0.010 | 4.420 | 0 | 101.486 | ||||
| 13/07/2026 | 0.010 | 4.420 | 0 | 100.776 | ||||
| 10/07/2026 | 0.010 | 4.420 | 0 | 98.747 | ||||
| 09/07/2026 | 0.010 | 4.360 | 0 | 99.640 | ||||
| 08/07/2026 | 0.010 | 4.410 | 0 | 97.714 | ||||
| 07/07/2026 | 0.010 | 4.410 | 0 | 97.092 | ||||
| 06/07/2026 | 0.010 | 4.490 | 0 | 94.492 | ||||
| 03/07/2026 | 0.010 | 4.680 | 1,383,000 | 88.259 | ||||
| 02/07/2026 | 0.011 | 4.290 | 0 | 98.915 | ||||
| 30/06/2026 | 0.011 | 4.080 | 0 | 103.170 | ||||
| 29/06/2026 | 0.012 | 4.140 | 0 | 102.753 | ||||
| 26/06/2026 | 0.012 | 3.610 | 0 | 115.760 | ||||
| 25/06/2026 | 0.012 | 3.860 | 0 | 107.934 | ||||
| 24/06/2026 | 0.012 | 4.020 | 0 | 103.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |