26956 地平摩利六九購Ａ (认购证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.140 | 7.680 | 3,678,000 | 65.044 | 1,803,000 | 0.141 | 1,782,000 | 0.142 |
| 17/04/2026 | 0.129 | 7.500 | 2,424,000 | 65.049 | 1,212,000 | 0.123 | 1,212,000 | 0.123 |
| 16/04/2026 | 0.120 | 7.320 | 900,000 | 65.880 | 420,000 | 0.120 | 480,000 | 0.120 |
| 15/04/2026 | 0.111 | 7.170 | 1,518,000 | 66.011 | 750,000 | 0.111 | 750,000 | 0.111 |
| 14/04/2026 | 0.111 | 7.110 | 1,212,000 | 67.045 | 576,000 | 0.112 | 636,000 | 0.113 |
| 13/04/2026 | 0.109 | 7.050 | 1,443,000 | 67.401 | 753,000 | 0.110 | 690,000 | 0.111 |
| 10/04/2026 | 0.123 | 7.180 | 3,258,000 | 68.261 | 1,608,000 | 0.130 | 1,587,000 | 0.129 |
| 09/04/2026 | 0.109 | 6.990 | 3,582,000 | 67.711 | 2,010,000 | 0.116 | 1,509,000 | 0.117 |
| 08/04/2026 | 0.124 | 7.180 | 4,056,000 | 68.165 | 1,749,000 | 0.114 | 2,286,000 | 0.115 |
| 02/04/2026 | 0.094 | 6.630 | 2,637,000 | 68.566 | 1,293,000 | 0.099 | 1,287,000 | 0.101 |
| 01/04/2026 | 0.113 | 6.910 | 4,245,000 | 68.806 | 2,148,000 | 0.109 | 1,956,000 | 0.108 |
| 31/03/2026 | 0.094 | 6.620 | 2,172,000 | 68.363 | 1,050,000 | 0.100 | 1,122,000 | 0.101 |
| 30/03/2026 | 0.105 | 6.800 | 2,646,000 | 68.157 | 1,263,000 | 0.100 | 1,323,000 | 0.100 |
| 27/03/2026 | 0.110 | 6.830 | 12,300,000 | 68.472 | 6,120,000 | 0.107 | 6,180,000 | 0.107 |
| 26/03/2026 | 0.111 | 6.850 | 7,278,000 | 68.193 | 3,588,000 | 0.125 | 3,690,000 | 0.126 |
| 25/03/2026 | 0.140 | 7.240 | 10,584,000 | 68.499 | 5,292,000 | 0.142 | 5,292,000 | 0.141 |
| 24/03/2026 | 0.132 | 7.120 | 11,829,000 | 68.452 | 6,204,000 | 0.124 | 5,625,000 | 0.124 |
| 23/03/2026 | 0.134 | 7.150 | 13,908,000 | 68.219 | 6,954,000 | 0.149 | 6,954,000 | 0.150 |
| 20/03/2026 | 0.148 | 7.340 | 7,584,000 | 67.622 | 3,267,000 | 0.162 | 3,867,000 | 0.163 |
| 19/03/2026 | 0.145 | 7.250 | 5,982,000 | 68.396 | 2,991,000 | 0.154 | 2,991,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |