26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.198 +0.005 (+2.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.193 | 33.250 | 3,440,000 | 45.360 | 1,720,000 | 0.188 | 1,720,000 | 0.190 |
| 07/01/2025 | 0.206 | 33.600 | 9,190,000 | 45.302 | 4,620,000 | 0.202 | 4,270,000 | 0.199 |
| 06/01/2025 | 0.180 | 32.700 | 0 | 45.667 | ||||
| 03/01/2025 | 0.187 | 33.000 | 440,000 | 44.893 | 220,000 | 0.184 | 220,000 | 0.183 |
| 02/01/2025 | 0.169 | 32.200 | 1,300,000 | 45.689 | 460,000 | 0.173 | 840,000 | 0.172 |
| 31/12/2024 | 0.200 | 33.000 | 1,040,000 | 46.041 | 520,000 | 0.197 | 520,000 | 0.195 |
| 30/12/2024 | 0.201 | 32.850 | 1,040,000 | 46.630 | 460,000 | 0.224 | 580,000 | 0.219 |
| 27/12/2024 | 0.239 | 33.900 | 600,000 | 46.262 | 300,000 | 0.239 | 300,000 | 0.237 |
| 24/12/2024 | 0.255 | 33.800 | 0 | 48.033 | ||||
| 23/12/2024 | 0.265 | 34.250 | 0 | 47.073 | ||||
| 20/12/2024 | 0.265 | 34.300 | 0 | 46.446 | ||||
| 19/12/2024 | 0.265 | 34.150 | 2,420,000 | 46.941 | 1,210,000 | 0.263 | 1,210,000 | 0.263 |
| 18/12/2024 | 0.265 | 34.300 | 1,380,000 | 46.174 | 690,000 | 0.265 | 690,000 | 0.264 |
| 17/12/2024 | 0.270 | 34.250 | 2,540,000 | 46.743 | 1,270,000 | 0.266 | 1,270,000 | 0.267 |
| 16/12/2024 | 0.290 | 34.700 | 1,440,000 | 46.790 | 720,000 | 0.301 | 720,000 | 0.302 |
| 13/12/2024 | 0.340 | 35.900 | 3,500,000 | 46.188 | 1,750,000 | 0.340 | 1,750,000 | 0.342 |
| 12/12/2024 | 0.380 | 36.600 | 2,980,000 | 46.763 | 1,490,000 | 0.389 | 1,490,000 | 0.389 |
| 11/12/2024 | 0.365 | 36.150 | 800,000 | 47.224 | 400,000 | 0.358 | 400,000 | 0.365 |
| 10/12/2024 | 0.370 | 36.450 | 0 | 46.227 | ||||
| 09/12/2024 | 0.355 | 36.250 | 0 | 45.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |