26949 中興摩利六九購Ａ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.072 | 23.780 | 4,884,000 | 60.175 | 2,442,000 | 0.086 | 2,382,000 | 0.086 |
| 20/05/2026 | 0.088 | 24.600 | 12,810,000 | 59.709 | 6,410,000 | 0.090 | 6,302,000 | 0.090 |
| 19/05/2026 | 0.096 | 24.720 | 15,820,000 | 60.704 | 7,394,000 | 0.092 | 8,202,000 | 0.092 |
| 18/05/2026 | 0.107 | 25.120 | 21,328,000 | 60.777 | 10,572,000 | 0.114 | 10,716,000 | 0.114 |
| 15/05/2026 | 0.111 | 25.220 | 24,172,000 | 60.314 | 11,894,000 | 0.120 | 11,904,000 | 0.120 |
| 14/05/2026 | 0.140 | 26.140 | 25,258,000 | 60.894 | 12,352,000 | 0.163 | 12,818,000 | 0.163 |
| 13/05/2026 | 0.163 | 26.880 | 19,294,000 | 60.725 | 9,278,000 | 0.164 | 9,724,000 | 0.163 |
| 12/05/2026 | 0.155 | 26.380 | 602,000 | 61.934 | 594,000 | 0.152 | 8,000 | 0.154 |
| 11/05/2026 | 0.195 | 27.380 | 752,000 | 62.953 | 190,000 | 0.205 | 552,000 | 0.186 |
| 08/05/2026 | 0.195 | 27.400 | 416,000 | 62.056 | 98,000 | 0.194 | 318,000 | 0.188 |
| 07/05/2026 | 0.200 | 27.520 | 828,000 | 61.931 | 402,000 | 0.190 | 408,000 | 0.193 |
| 06/05/2026 | 0.198 | 27.400 | 7,874,000 | 62.051 | 3,702,000 | 0.180 | 3,902,000 | 0.179 |
| 05/05/2026 | 0.154 | 26.080 | 6,860,000 | 61.700 | 3,424,000 | 0.159 | 3,430,000 | 0.161 |
| 04/05/2026 | 0.163 | 26.140 | 6,338,000 | 62.762 | 3,628,000 | 0.168 | 2,710,000 | 0.168 |
| 30/04/2026 | 0.123 | 24.940 | 450,000 | 60.740 | 300,000 | 0.121 | 150,000 | 0.122 |
| 29/04/2026 | 0.127 | 24.740 | 202,000 | 62.387 | 12,000 | 0.118 | 190,000 | 0.122 |
| 28/04/2026 | 0.120 | 24.460 | 720,000 | 62.220 | 340,000 | 0.116 | 330,000 | 0.124 |
| 27/04/2026 | 0.153 | 25.520 | 17,792,000 | 62.694 | 8,976,000 | 0.134 | 8,640,000 | 0.130 |
| 24/04/2026 | 0.113 | 24.240 | 19,832,000 | 60.996 | 9,240,000 | 0.110 | 10,512,000 | 0.110 |
| 23/04/2026 | 0.125 | 24.400 | 2,726,000 | 62.407 | 1,076,000 | 0.125 | 1,450,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |