26946 攜程瑞銀五三沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.053 | 468.000 | 100,000 | 67.265 | 100,000 | 0.054 | ||
| 14/11/2024 | 0.049 | 476.800 | 0 | 67.276 | ||||
| 13/11/2024 | 0.047 | 489.800 | 0 | 68.555 | ||||
| 12/11/2024 | 0.041 | 504.000 | 0 | 68.413 | ||||
| 11/11/2024 | 0.037 | 518.000 | 15,000 | 68.749 | 15,000 | 0.042 | ||
| 08/11/2024 | 0.035 | 527.000 | 0 | 68.494 | ||||
| 07/11/2024 | 0.037 | 525.000 | 0 | 68.766 | ||||
| 06/11/2024 | 0.037 | 525.500 | 0 | 68.591 | ||||
| 05/11/2024 | 0.035 | 536.500 | 110,000 | 69.052 | 95,000 | 0.036 | 15,000 | 0.035 |
| 04/11/2024 | 0.042 | 521.000 | 0 | 69.319 | ||||
| 01/11/2024 | 0.053 | 497.200 | 0 | 68.700 | ||||
| 31/10/2024 | 0.053 | 501.000 | 0 | 69.060 | ||||
| 30/10/2024 | 0.058 | 495.200 | 380,000 | 69.435 | 380,000 | 0.054 | ||
| 29/10/2024 | 0.054 | 503.000 | 20,000 | 69.212 | 20,000 | 0.053 | ||
| 28/10/2024 | 0.063 | 488.200 | 330,000 | 69.286 | 230,000 | 0.065 | 100,000 | 0.066 |
| 25/10/2024 | 0.066 | 483.400 | 740,000 | 68.648 | 300,000 | 0.067 | 440,000 | 0.066 |
| 24/10/2024 | 0.070 | 481.000 | 2,230,000 | 69.095 | 950,000 | 0.071 | 1,280,000 | 0.070 |
| 23/10/2024 | 0.072 | 479.600 | 5,000,000 | 69.160 | 2,400,000 | 0.075 | 2,600,000 | 0.076 |
| 22/10/2024 | 0.082 | 469.400 | 1,500,000 | 69.698 | 750,000 | 0.080 | 750,000 | 0.081 |
| 21/10/2024 | 0.084 | 467.600 | 2,100,000 | 69.639 | 1,100,000 | 0.082 | 950,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |