26944 中油麥銀六九購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.058 | 10.550 | 10,210,000 | 55.354 | 5,170,000 | 0.070 | 5,040,000 | 0.071 |
| 03/06/2026 | 0.070 | 10.690 | 14,050,000 | 55.852 | 6,960,000 | 0.072 | 7,090,000 | 0.072 |
| 02/06/2026 | 0.080 | 10.750 | 6,088,000 | 56.525 | 3,044,000 | 0.096 | 3,044,000 | 0.097 |
| 01/06/2026 | 0.084 | 10.910 | 7,474,000 | 55.447 | 3,840,000 | 0.083 | 3,634,000 | 0.083 |
| 29/05/2026 | 0.082 | 10.890 | 3,000,000 | 54.663 | 1,162,000 | 0.080 | 1,358,000 | 0.079 |
| 28/05/2026 | 0.081 | 10.780 | 3,438,000 | 55.236 | 1,724,000 | 0.076 | 1,714,000 | 0.075 |
| 27/05/2026 | 0.080 | 10.700 | 4,496,000 | 55.555 | 2,248,000 | 0.083 | 2,248,000 | 0.083 |
| 26/05/2026 | 0.100 | 10.910 | 10,374,000 | 56.027 | 5,192,000 | 0.081 | 5,182,000 | 0.081 |
| 22/05/2026 | 0.100 | 10.830 | 4,374,000 | 55.824 | 2,272,000 | 0.100 | 2,102,000 | 0.100 |
| 21/05/2026 | 0.111 | 10.940 | 468,000 | 55.894 | 144,000 | 0.104 | 324,000 | 0.100 |
| 20/05/2026 | 0.131 | 11.200 | 17,216,000 | 55.473 | 8,608,000 | 0.129 | 8,608,000 | 0.130 |
| 19/05/2026 | 0.129 | 11.120 | 12,364,000 | 55.736 | 6,182,000 | 0.126 | 6,182,000 | 0.126 |
| 18/05/2026 | 0.125 | 10.990 | 10,744,000 | 56.249 | 5,372,000 | 0.126 | 5,372,000 | 0.126 |
| 15/05/2026 | 0.127 | 10.890 | 4,768,000 | 56.672 | 2,384,000 | 0.129 | 2,384,000 | 0.127 |
| 14/05/2026 | 0.128 | 10.920 | 6,172,000 | 56.302 | 3,086,000 | 0.136 | 3,086,000 | 0.136 |
| 13/05/2026 | 0.142 | 11.060 | 4,868,000 | 56.212 | 2,434,000 | 0.157 | 2,434,000 | 0.157 |
| 12/05/2026 | 0.141 | 11.060 | 8,042,000 | 55.967 | 4,046,000 | 0.142 | 3,996,000 | 0.142 |
| 11/05/2026 | 0.123 | 10.640 | 8,212,000 | 57.642 | 4,148,000 | 0.125 | 4,058,000 | 0.126 |
| 08/05/2026 | 0.124 | 10.590 | 9,034,000 | 57.556 | 4,542,000 | 0.123 | 4,492,000 | 0.123 |
| 07/05/2026 | 0.135 | 10.690 | 3,992,000 | 57.572 | 2,022,000 | 0.137 | 1,916,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |