26936 嗶哩信證五六購Ａ (认购证)
按盘价 
0.455 -0.095 (-17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.550 | 172.100 | 182,000 | 77.427 | 154,000 | 0.502 | 4,000 | 0.500 |
| 13/02/2025 | 0.390 | 149.700 | 36,000 | 80.466 | 34,000 | 0.400 | ||
| 12/02/2025 | 0.325 | 141.700 | 488,000 | 77.102 | 348,000 | 0.310 | 138,000 | 0.319 |
| 11/02/2025 | 0.310 | 137.700 | 104,000 | 80.387 | 60,000 | 0.325 | 34,000 | 0.322 |
| 10/02/2025 | 0.360 | 146.700 | 24,000 | 76.682 | 24,000 | 0.360 | ||
| 07/02/2025 | 0.355 | 145.800 | 254,000 | 76.211 | 154,000 | 0.353 | 100,000 | 0.365 |
| 06/02/2025 | 0.335 | 142.000 | 402,000 | 77.794 | 16,000 | 0.326 | 386,000 | 0.311 |
| 05/02/2025 | 0.315 | 139.900 | 228,000 | 75.659 | 206,000 | 0.296 | 22,000 | 0.297 |
| 04/02/2025 | 0.305 | 138.200 | 92,000 | 75.581 | 44,000 | 0.282 | 48,000 | 0.285 |
| 03/02/2025 | 0.241 | 126.500 | 16,162,000 | 78.041 | 7,754,000 | 0.227 | 8,346,000 | 0.227 |
| 28/01/2025 | 0.290 | 133.700 | 40,000 | 77.959 | 40,000 | 0.291 | ||
| 27/01/2025 | 0.275 | 132.300 | 14,000 | 75.788 | 14,000 | 0.275 | ||
| 24/01/2025 | 0.275 | 131.400 | 22,000 | 76.710 | 22,000 | 0.264 | ||
| 23/01/2025 | 0.250 | 127.300 | 20,000 | 76.421 | 20,000 | 0.248 | ||
| 22/01/2025 | 0.270 | 129.200 | 6,000 | 78.784 | 6,000 | 0.275 | ||
| 21/01/2025 | 0.320 | 138.000 | 0 | 76.729 | ||||
| 20/01/2025 | 0.320 | 137.200 | 0 | 78.029 | ||||
| 17/01/2025 | 0.305 | 134.600 | 8,000 | 77.799 | 8,000 | 0.305 | ||
| 16/01/2025 | 0.310 | 135.500 | 198,000 | 77.315 | 190,000 | 0.301 | 8,000 | 0.310 |
| 15/01/2025 | 0.275 | 129.100 | 132,000 | 78.614 | 132,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |