26928 平安韓投五二購Ａ (认购证)
按盘价 
1.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.190 | 50.200 | 0 | 50.457 | ||||
| 04/11/2024 | 1.070 | 48.050 | 0 | 57.655 | ||||
| 01/11/2024 | 1.070 | 48.050 | 0 | 56.772 | ||||
| 31/10/2024 | 1.070 | 48.150 | 0 | 55.491 | ||||
| 30/10/2024 | 1.060 | 47.900 | 0 | 56.414 | ||||
| 29/10/2024 | 1.150 | 49.000 | 0 | 56.563 | ||||
| 28/10/2024 | 1.150 | 48.850 | 0 | 57.798 | ||||
| 25/10/2024 | 1.160 | 48.950 | 0 | 57.220 | ||||
| 24/10/2024 | 1.170 | 48.800 | 0 | 59.634 | ||||
| 23/10/2024 | 1.170 | 49.400 | 0 | 53.375 | ||||
| 22/10/2024 | 1.130 | 48.150 | 0 | 60.303 | ||||
| 21/10/2024 | 1.200 | 49.050 | 0 | 60.021 | ||||
| 18/10/2024 | 1.210 | 49.950 | 0 | 51.446 | ||||
| 17/10/2024 | 1.110 | 47.900 | 0 | 58.857 | ||||
| 16/10/2024 | 1.150 | 48.950 | 0 | 53.613 | ||||
| 15/10/2024 | 1.150 | 48.450 | 0 | 58.010 | ||||
| 14/10/2024 | 1.320 | 51.150 | 0 | 51.785 | ||||
| 10/10/2024 | 1.310 | 51.000 | 0 | 51.180 | ||||
| 09/10/2024 | 1.150 | 48.150 | 0 | 59.138 | ||||
| 08/10/2024 | 1.300 | 50.250 | 0 | 57.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |