26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 10.550 | 9,140,000 | 39.545 | 4,570,000 | 0.130 | 4,570,000 | 0.130 |
| 03/06/2026 | 0.128 | 10.690 | 13,940,000 | 40.138 | 7,110,000 | 0.131 | 6,830,000 | 0.131 |
| 02/06/2026 | 0.120 | 10.750 | 6,840,000 | 39.204 | 3,280,000 | 0.117 | 3,560,000 | 0.116 |
| 01/06/2026 | 0.127 | 10.910 | 11,900,000 | 41.944 | 5,950,000 | 0.121 | 5,950,000 | 0.121 |
| 29/05/2026 | 0.129 | 10.890 | 17,900,000 | 41.896 | 8,950,000 | 0.131 | 8,950,000 | 0.131 |
| 28/05/2026 | 0.135 | 10.780 | 16,580,000 | 41.882 | 8,290,000 | 0.136 | 8,290,000 | 0.136 |
| 27/05/2026 | 0.136 | 10.700 | 24,650,000 | 41.217 | 12,330,000 | 0.133 | 12,320,000 | 0.133 |
| 26/05/2026 | 0.126 | 10.910 | 18,420,000 | 41.348 | 9,210,000 | 0.134 | 9,210,000 | 0.134 |
| 22/05/2026 | 0.130 | 10.830 | 20,760,000 | 41.046 | 10,380,000 | 0.127 | 10,380,000 | 0.127 |
| 21/05/2026 | 0.127 | 10.940 | 37,120,000 | 41.433 | 18,560,000 | 0.120 | 18,560,000 | 0.120 |
| 20/05/2026 | 0.117 | 11.200 | 15,600,000 | 41.785 | 7,800,000 | 0.113 | 7,800,000 | 0.113 |
| 19/05/2026 | 0.122 | 11.120 | 15,100,000 | 42.004 | 7,550,000 | 0.126 | 7,550,000 | 0.126 |
| 18/05/2026 | 0.129 | 10.990 | 25,900,000 | 42.074 | 12,950,000 | 0.128 | 12,950,000 | 0.128 |
| 15/05/2026 | 0.131 | 10.890 | 19,840,000 | 41.322 | 9,920,000 | 0.130 | 9,920,000 | 0.129 |
| 14/05/2026 | 0.132 | 10.920 | 11,550,000 | 41.700 | 5,770,000 | 0.134 | 5,780,000 | 0.134 |
| 13/05/2026 | 0.127 | 11.060 | 13,100,000 | 41.961 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 12/05/2026 | 0.128 | 11.060 | 20,140,000 | 41.929 | 10,070,000 | 0.131 | 10,070,000 | 0.131 |
| 11/05/2026 | 0.150 | 10.640 | 8,560,000 | 41.909 | 4,280,000 | 0.149 | 4,280,000 | 0.148 |
| 08/05/2026 | 0.157 | 10.590 | 5,730,000 | 42.421 | 2,910,000 | 0.158 | 2,800,000 | 0.157 |
| 07/05/2026 | 0.140 | 10.690 | 13,090,000 | 40.369 | 6,740,000 | 0.128 | 6,240,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |