26923 洛鉬摩利六四購Ａ (认购证)
按盘价 
0.234 +0.020 (+9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.214 | 20.760 | 10,641,000 | 60.108 | 4,557,000 | 0.231 | 4,416,000 | 0.223 |
| 05/01/2026 | 0.192 | 20.160 | 23,892,000 | 61.398 | 8,871,000 | 0.199 | 14,874,000 | 0.197 |
| 02/01/2026 | 0.193 | 20.160 | 9,381,000 | 60.699 | 4,611,000 | 0.180 | 4,707,000 | 0.180 |
| 31/12/2025 | 0.158 | 19.240 | 1,749,000 | 61.388 | 906,000 | 0.173 | 639,000 | 0.173 |
| 30/12/2025 | 0.160 | 19.230 | 12,057,000 | 61.635 | 5,823,000 | 0.148 | 6,078,000 | 0.148 |
| 29/12/2025 | 0.131 | 18.470 | 10,710,000 | 61.530 | 5,238,000 | 0.153 | 5,256,000 | 0.153 |
| 24/12/2025 | 0.157 | 19.130 | 1,614,000 | 60.170 | 807,000 | 0.159 | 798,000 | 0.159 |
| 23/12/2025 | 0.162 | 19.150 | 2,904,000 | 60.848 | 1,116,000 | 0.162 | 1,788,000 | 0.158 |
| 22/12/2025 | 0.159 | 19.100 | 4,245,000 | 60.345 | 1,992,000 | 0.163 | 2,253,000 | 0.163 |
| 19/12/2025 | 0.153 | 18.770 | 3,276,000 | 61.304 | 1,428,000 | 0.138 | 1,593,000 | 0.136 |
| 18/12/2025 | 0.143 | 18.540 | 1,278,000 | 60.784 | 594,000 | 0.150 | 684,000 | 0.148 |
| 17/12/2025 | 0.144 | 18.420 | 1,071,000 | 61.906 | 546,000 | 0.143 | 525,000 | 0.143 |
| 16/12/2025 | 0.131 | 18.040 | 861,000 | 61.897 | 456,000 | 0.133 | 393,000 | 0.133 |
| 15/12/2025 | 0.145 | 18.270 | 4,869,000 | 63.019 | 2,199,000 | 0.153 | 2,286,000 | 0.157 |
| 12/12/2025 | 0.147 | 18.170 | 456,000 | 63.657 | 213,000 | 0.150 | 243,000 | 0.149 |
| 11/12/2025 | 0.141 | 17.860 | 753,000 | 64.796 | 393,000 | 0.146 | 360,000 | 0.146 |
| 10/12/2025 | 0.151 | 18.120 | 8,466,000 | 64.584 | 4,059,000 | 0.137 | 3,561,000 | 0.137 |
| 09/12/2025 | 0.135 | 17.920 | 16,119,000 | 62.264 | 6,288,000 | 0.133 | 7,215,000 | 0.133 |
| 08/12/2025 | 0.191 | 19.150 | 7,047,000 | 63.586 | 3,462,000 | 0.175 | 3,486,000 | 0.174 |
| 05/12/2025 | 0.183 | 19.000 | 2,034,000 | 62.492 | 1,098,000 | 0.174 | 936,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |