日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.246 | 70.450 | 0 | 21.904 | ||||
27/09/2024 | 0.255 | 70.600 | 20,000 | 21.864 | 20,000 | 0.248 | ||
26/09/2024 | 0.219 | 70.000 | 20,000 | 21.014 | 20,000 | 0.204 | ||
25/09/2024 | 0.203 | 69.900 | 100,000 | 20.225 | 100,000 | 0.202 | ||
24/09/2024 | 0.211 | 70.100 | 0 | 20.291 | ||||
23/09/2024 | 0.189 | 68.950 | 0 | 21.196 | ||||
20/09/2024 | 0.194 | 68.950 | 0 | 21.289 | ||||
19/09/2024 | 0.182 | 68.550 | 0 | 21.081 | ||||
17/09/2024 | 0.171 | 68.150 | 2,400,000 | 21.017 | 1,200,000 | 0.168 | 1,200,000 | 0.168 |
16/09/2024 | 0.150 | 67.250 | 0 | 21.239 | ||||
13/09/2024 | 0.154 | 67.300 | 0 | 21.211 | ||||
12/09/2024 | 0.148 | 66.950 | 2,000,000 | 21.369 | 1,000,000 | 0.149 | 1,000,000 | 0.148 |
11/09/2024 | 0.140 | 66.550 | 0 | 21.462 | ||||
10/09/2024 | 0.167 | 67.500 | 0 | 21.448 | ||||
09/09/2024 | 0.159 | 67.050 | 0 | 21.675 | ||||
06/09/2024 | 0 | 21.310 | ||||||
05/09/2024 | 0.169 | 67.500 | 0 | 21.246 | ||||
04/09/2024 | 0.152 | 67.050 | 100,000 | 20.906 | 100,000 | 0.152 | ||
03/09/2024 | 0.179 | 67.950 | 0 | 20.865 | ||||
02/09/2024 | 0.191 | 68.350 | 240,000 | 20.779 | 120,000 | 0.188 | 120,000 | 0.186 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |