26907 瑞聲法巴六九購Ａ (认购证)
按盘价 
0.107 +0.042 (+64.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.065 | 38.520 | 0 | 62.374 | ||||
| 14/07/2026 | 0.065 | 38.000 | 0 | 64.156 | ||||
| 13/07/2026 | 0.077 | 38.180 | 0 | 66.119 | ||||
| 10/07/2026 | 0.092 | 38.680 | 10,000 | 65.760 | 10,000 | 0.104 | ||
| 09/07/2026 | 0.101 | 39.160 | 0 | 65.033 | ||||
| 08/07/2026 | 0.101 | 39.020 | 0 | 65.096 | ||||
| 07/07/2026 | 0.101 | 38.840 | 70,000 | 65.357 | 70,000 | 0.101 | ||
| 06/07/2026 | 0.118 | 39.580 | 10,000 | 65.046 | 10,000 | 0.165 | ||
| 03/07/2026 | 0.191 | 42.300 | 185,000 | 63.497 | 110,000 | 0.165 | 75,000 | 0.152 |
| 02/07/2026 | 0.146 | 40.660 | 630,000 | 63.237 | 630,000 | 0.150 | ||
| 30/06/2026 | 0.202 | 42.700 | 105,000 | 61.695 | 30,000 | 0.197 | 70,000 | 0.206 |
| 29/06/2026 | 0.201 | 42.580 | 0 | 61.647 | ||||
| 26/06/2026 | 0.216 | 43.020 | 1,220,000 | 60.330 | 70,000 | 0.213 | 1,140,000 | 0.200 |
| 25/06/2026 | 0.310 | 45.700 | 170,000 | 58.945 | 75,000 | 0.308 | 85,000 | 0.306 |
| 24/06/2026 | 0.340 | 46.460 | 120,000 | 58.158 | 35,000 | 0.349 | 75,000 | 0.338 |
| 23/06/2026 | 0.315 | 45.800 | 1,365,000 | 58.157 | 775,000 | 0.362 | 560,000 | 0.320 |
| 22/06/2026 | 0.360 | 47.100 | 370,000 | 56.198 | 210,000 | 0.385 | 120,000 | 0.396 |
| 18/06/2026 | 0.445 | 48.680 | 260,000 | 55.508 | 210,000 | 0.437 | ||
| 17/06/2026 | 0.460 | 48.880 | 1,000,000 | 55.645 | 435,000 | 0.495 | 515,000 | 0.505 |
| 16/06/2026 | 0.405 | 47.840 | 1,110,000 | 55.060 | 510,000 | 0.364 | 450,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |