26907 網易花旗五四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.014 | 165.300 | 0 | 55.599 | ||||
| 13/02/2025 | 0.014 | 163.600 | 0 | 54.071 | ||||
| 12/02/2025 | 0.014 | 166.300 | 0 | 55.461 | ||||
| 11/02/2025 | 0.014 | 162.000 | 0 | 52.269 | ||||
| 10/02/2025 | 0.014 | 166.000 | 0 | 54.521 | ||||
| 07/02/2025 | 0.014 | 162.900 | 1,000,000 | 51.464 | 1,000,000 | 0.014 | ||
| 06/02/2025 | 0.015 | 161.000 | 0 | 50.636 | ||||
| 05/02/2025 | 0.016 | 158.600 | 0 | 49.415 | ||||
| 04/02/2025 | 0.016 | 158.800 | 0 | 49.295 | ||||
| 03/02/2025 | 0.016 | 160.500 | 0 | 50.112 | ||||
| 28/01/2025 | 0.016 | 161.000 | 1,140,000 | 48.670 | 1,140,000 | 0.016 | ||
| 27/01/2025 | 0.020 | 158.300 | 0 | 49.116 | ||||
| 24/01/2025 | 0.020 | 158.400 | 100,000 | 48.371 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.023 | 156.600 | 1,375,000 | 48.547 | 365,000 | 0.023 | 1,010,000 | 0.022 |
| 22/01/2025 | 0.025 | 154.800 | 660,000 | 48.077 | 560,000 | 0.028 | 100,000 | 0.028 |
| 21/01/2025 | 0.025 | 157.400 | 350,000 | 49.599 | 350,000 | 0.025 | ||
| 20/01/2025 | 0.027 | 155.700 | 2,970,000 | 49.167 | 600,000 | 0.032 | 2,370,000 | 0.029 |
| 17/01/2025 | 0.032 | 153.800 | 3,335,000 | 49.334 | 2,235,000 | 0.033 | 1,100,000 | 0.033 |
| 16/01/2025 | 0.028 | 157.000 | 1,485,000 | 49.498 | 200,000 | 0.026 | 1,285,000 | 0.028 |
| 15/01/2025 | 0.034 | 154.800 | 1,965,000 | 50.368 | 825,000 | 0.040 | 1,140,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |