26905 翰藥信證五二購Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.089 | 17.080 | 2,000 | 68.365 | 2,000 | 0.089 | ||
| 14/11/2024 | 0.096 | 17.240 | 498,000 | 68.829 | 216,000 | 0.099 | 282,000 | 0.100 |
| 13/11/2024 | 0.093 | 17.120 | 0 | 68.625 | ||||
| 12/11/2024 | 0.102 | 17.380 | 10,000 | 68.784 | 10,000 | 0.104 | ||
| 11/11/2024 | 0.100 | 17.160 | 1,254,000 | 69.833 | 1,026,000 | 0.093 | 224,000 | 0.100 |
| 08/11/2024 | 0.109 | 17.360 | 910,000 | 69.756 | 500,000 | 0.112 | 310,000 | 0.109 |
| 07/11/2024 | 0.113 | 17.480 | 216,000 | 69.514 | 216,000 | 0.108 | ||
| 06/11/2024 | 0.110 | 17.420 | 140,000 | 68.867 | 10,000 | 0.109 | 110,000 | 0.108 |
| 05/11/2024 | 0.121 | 17.700 | 576,000 | 69.187 | 322,000 | 0.118 | 254,000 | 0.120 |
| 04/11/2024 | 0.128 | 17.860 | 2,980,000 | 69.341 | 1,504,000 | 0.128 | 1,476,000 | 0.130 |
| 01/11/2024 | 0.131 | 17.840 | 7,922,000 | 69.408 | 3,454,000 | 0.132 | 4,468,000 | 0.132 |
| 31/10/2024 | 0.143 | 18.140 | 4,228,000 | 69.507 | 2,128,000 | 0.143 | 2,100,000 | 0.145 |
| 30/10/2024 | 0.153 | 18.300 | 12,620,000 | 70.267 | 6,168,000 | 0.184 | 6,420,000 | 0.184 |
| 29/10/2024 | 0.241 | 20.450 | 2,330,000 | 69.287 | 1,140,000 | 0.241 | 1,190,000 | 0.242 |
| 28/10/2024 | 0.260 | 20.650 | 164,000 | 70.954 | 164,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 20.750 | 60,000 | 71.099 | 60,000 | 0.266 | ||
| 24/10/2024 | 0.240 | 20.200 | 10,706,000 | 70.098 | 5,350,000 | 0.245 | 5,356,000 | 0.245 |
| 23/10/2024 | 0.260 | 20.600 | 92,000 | 69.977 | 16,000 | 0.268 | 68,000 | 0.268 |
| 22/10/2024 | 0.270 | 20.650 | 170,000 | 71.215 | 170,000 | 0.268 | ||
| 21/10/2024 | 0.300 | 21.200 | 130,000 | 71.332 | 130,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |