26902 中移匯豐五六購A (认购证)
实時 按盘价 升0.094 +0.010 (+11.905%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.08471.2004,400,00025.5442,200,0000.0892,200,0000.088
25/11/20240.08870.9005,100,00026.1882,550,0000.0932,500,0000.094
22/11/20240.08370.45014,010,00026.0747,460,0000.0836,500,0000.083
21/11/20240.09071.0005,810,00025.9562,750,0000.0933,060,0000.092
20/11/20240.09871.3008,700,00026.1894,350,0000.0964,350,0000.096
19/11/20240.10070.9502,905,00026.7381,405,0000.1011,500,0000.102
18/11/20240.10070.8506,220,00026.7893,170,0000.1073,050,0000.107
15/11/20240.10670.55015,250,00027.4297,700,0000.1057,550,0000.105
14/11/20240.09669.65011,400,00027.6365,700,0000.1005,700,0000.099
13/11/20240.10270.00032,020,00027.63916,010,0000.10816,010,0000.108
12/11/20240.09069.1006,130,00027.6793,180,0000.0852,950,0000.085
11/11/20240.09470.3002,580,00026.5141,150,0000.0961,430,0000.104
08/11/20240.12270.8003,400,00027.8951,700,0000.1221,700,0000.122
07/11/20240.12971.4501,650,00027.519700,0000.132950,0000.129
06/11/20240.12971.0005,300,00028.0142,650,0000.1312,650,0000.131
05/11/20240.14971.850028.293
04/11/20240.14071.4501,500,00028.124750,0000.138750,0000.139
01/11/20240.15071.6001,200,00028.399600,0000.149600,0000.147
31/10/20240.14471.450730,00028.118290,0000.153440,0000.150
30/10/20240.14870.9504,400,00028.9532,200,0000.1432,200,0000.144
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。