日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.084 | 71.200 | 4,400,000 | 25.544 | 2,200,000 | 0.089 | 2,200,000 | 0.088 |
25/11/2024 | 0.088 | 70.900 | 5,100,000 | 26.188 | 2,550,000 | 0.093 | 2,500,000 | 0.094 |
22/11/2024 | 0.083 | 70.450 | 14,010,000 | 26.074 | 7,460,000 | 0.083 | 6,500,000 | 0.083 |
21/11/2024 | 0.090 | 71.000 | 5,810,000 | 25.956 | 2,750,000 | 0.093 | 3,060,000 | 0.092 |
20/11/2024 | 0.098 | 71.300 | 8,700,000 | 26.189 | 4,350,000 | 0.096 | 4,350,000 | 0.096 |
19/11/2024 | 0.100 | 70.950 | 2,905,000 | 26.738 | 1,405,000 | 0.101 | 1,500,000 | 0.102 |
18/11/2024 | 0.100 | 70.850 | 6,220,000 | 26.789 | 3,170,000 | 0.107 | 3,050,000 | 0.107 |
15/11/2024 | 0.106 | 70.550 | 15,250,000 | 27.429 | 7,700,000 | 0.105 | 7,550,000 | 0.105 |
14/11/2024 | 0.096 | 69.650 | 11,400,000 | 27.636 | 5,700,000 | 0.100 | 5,700,000 | 0.099 |
13/11/2024 | 0.102 | 70.000 | 32,020,000 | 27.639 | 16,010,000 | 0.108 | 16,010,000 | 0.108 |
12/11/2024 | 0.090 | 69.100 | 6,130,000 | 27.679 | 3,180,000 | 0.085 | 2,950,000 | 0.085 |
11/11/2024 | 0.094 | 70.300 | 2,580,000 | 26.514 | 1,150,000 | 0.096 | 1,430,000 | 0.104 |
08/11/2024 | 0.122 | 70.800 | 3,400,000 | 27.895 | 1,700,000 | 0.122 | 1,700,000 | 0.122 |
07/11/2024 | 0.129 | 71.450 | 1,650,000 | 27.519 | 700,000 | 0.132 | 950,000 | 0.129 |
06/11/2024 | 0.129 | 71.000 | 5,300,000 | 28.014 | 2,650,000 | 0.131 | 2,650,000 | 0.131 |
05/11/2024 | 0.149 | 71.850 | 0 | 28.293 | ||||
04/11/2024 | 0.140 | 71.450 | 1,500,000 | 28.124 | 750,000 | 0.138 | 750,000 | 0.139 |
01/11/2024 | 0.150 | 71.600 | 1,200,000 | 28.399 | 600,000 | 0.149 | 600,000 | 0.147 |
31/10/2024 | 0.144 | 71.450 | 730,000 | 28.118 | 290,000 | 0.153 | 440,000 | 0.150 |
30/10/2024 | 0.148 | 70.950 | 4,400,000 | 28.953 | 2,200,000 | 0.143 | 2,200,000 | 0.144 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |