26894 阿里華泰六乙沽Ａ (认沽证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.340 | 107.400 | 805,000 | 44.149 | 430,000 | 0.290 | ||
| 10/06/2026 | 0.285 | 113.500 | 545,000 | 42.824 | 330,000 | 0.265 | 65,000 | 0.270 |
| 09/06/2026 | 0.250 | 116.071 | 4,225,000 | 41.916 | 1,865,000 | 0.247 | 2,165,000 | 0.248 |
| 08/06/2026 | 0.248 | 117.771 | 3,880,000 | 43.498 | 1,745,000 | 0.247 | 1,730,000 | 0.249 |
| 05/06/2026 | 0.222 | 121.371 | 4,765,000 | 43.234 | 1,705,000 | 0.218 | 1,880,000 | 0.216 |
| 04/06/2026 | 0.215 | 122.471 | 4,160,000 | 43.213 | 1,945,000 | 0.215 | 1,815,000 | 0.214 |
| 03/06/2026 | 0.197 | 125.571 | 6,930,000 | 43.409 | 2,955,000 | 0.195 | 2,890,000 | 0.195 |
| 02/06/2026 | 0.179 | 129.871 | 16,540,000 | 44.416 | 8,090,000 | 0.189 | 7,865,000 | 0.189 |
| 01/06/2026 | 0.216 | 121.771 | 9,385,000 | 42.432 | 4,150,000 | 0.219 | 4,475,000 | 0.220 |
| 29/05/2026 | 0.229 | 119.871 | 38,565,000 | 42.124 | 19,100,000 | 0.233 | 19,100,000 | 0.232 |
| 28/05/2026 | 0.229 | 120.771 | 10,930,000 | 42.964 | 4,700,000 | 0.235 | 4,585,000 | 0.234 |
| 27/05/2026 | 0.214 | 123.271 | 7,820,000 | 43.159 | 3,540,000 | 0.210 | 3,455,000 | 0.207 |
| 26/05/2026 | 0.193 | 126.571 | 5,115,000 | 43.077 | 2,135,000 | 0.198 | 2,250,000 | 0.198 |
| 22/05/2026 | 0.201 | 125.971 | 6,795,000 | 43.363 | 3,340,000 | 0.200 | 3,115,000 | 0.200 |
| 21/05/2026 | 0.208 | 124.971 | 3,615,000 | 43.393 | 1,810,000 | 0.188 | 1,305,000 | 0.188 |
| 20/05/2026 | 0.170 | 130.871 | 8,210,000 | 42.740 | 3,495,000 | 0.172 | 4,095,000 | 0.172 |
| 19/05/2026 | 0.166 | 132.271 | 12,325,000 | 43.193 | 5,015,000 | 0.167 | 5,290,000 | 0.168 |
| 18/05/2026 | 0.181 | 130.671 | 76,465,000 | 44.081 | 36,720,000 | 0.189 | 36,805,000 | 0.189 |
| 15/05/2026 | 0.183 | 131.271 | 75,470,000 | 44.582 | 37,315,000 | 0.172 | 36,885,000 | 0.171 |
| 14/05/2026 | 0.159 | 136.871 | 22,445,000 | 45.071 | 9,325,000 | 0.149 | 9,230,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |