26893 國海華泰七一購Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 14.540 | 2,000 | 62.631 | 2,000 | 0.106 | ||
| 03/08/2026 | 0.114 | 14.720 | 0 | 63.019 | ||||
| 31/07/2026 | 0.125 | 14.930 | 0 | 63.468 | ||||
| 30/07/2026 | 0.129 | 15.080 | 600,000 | 62.945 | 300,000 | 0.132 | 300,000 | 0.131 |
| 29/07/2026 | 0.132 | 15.100 | 600,000 | 63.340 | 300,000 | 0.135 | 300,000 | 0.133 |
| 28/07/2026 | 0.121 | 14.790 | 1,282,000 | 63.164 | 642,000 | 0.133 | 640,000 | 0.134 |
| 27/07/2026 | 0.139 | 15.130 | 600,000 | 64.463 | 300,000 | 0.146 | 300,000 | 0.145 |
| 24/07/2026 | 0.141 | 15.240 | 900,000 | 63.408 | 450,000 | 0.139 | 450,000 | 0.140 |
| 23/07/2026 | 0.146 | 15.280 | 1,234,000 | 64.076 | 634,000 | 0.144 | 600,000 | 0.143 |
| 22/07/2026 | 0.135 | 15.000 | 900,000 | 63.765 | 450,000 | 0.140 | 450,000 | 0.139 |
| 21/07/2026 | 0.142 | 15.170 | 2,140,000 | 63.785 | 1,056,000 | 0.138 | 1,084,000 | 0.139 |
| 20/07/2026 | 0.128 | 14.770 | 1,800,000 | 63.757 | 900,000 | 0.139 | 900,000 | 0.139 |
| 17/07/2026 | 0.130 | 14.870 | 1,324,000 | 62.852 | 660,000 | 0.139 | 664,000 | 0.139 |
| 16/07/2026 | 0.143 | 15.030 | 1,200,000 | 64.435 | 600,000 | 0.149 | 600,000 | 0.147 |
| 15/07/2026 | 0.144 | 15.140 | 1,280,000 | 63.510 | 640,000 | 0.132 | 640,000 | 0.130 |
| 14/07/2026 | 0.125 | 14.580 | 906,000 | 63.751 | 450,000 | 0.123 | 456,000 | 0.121 |
| 13/07/2026 | 0.130 | 14.700 | 1,800,000 | 63.780 | 900,000 | 0.138 | 900,000 | 0.139 |
| 10/07/2026 | 0.129 | 14.640 | 2,946,000 | 63.565 | 2,046,000 | 0.141 | 900,000 | 0.139 |
| 09/07/2026 | 0.144 | 14.950 | 2,400,000 | 64.305 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 08/07/2026 | 0.140 | 14.940 | 1,358,000 | 63.273 | 702,000 | 0.146 | 656,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |