26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.187 | 88.750 | 0 | 80.284 | ||||
| 20/11/2024 | 0.184 | 90.150 | 60,000 | 80.525 | 50,000 | 0.186 | 10,000 | 0.185 |
| 19/11/2024 | 0.184 | 90.850 | 40,000 | 81.026 | 20,000 | 0.187 | 20,000 | 0.187 |
| 18/11/2024 | 0.190 | 88.200 | 430,000 | 80.371 | 220,000 | 0.190 | 210,000 | 0.190 |
| 15/11/2024 | 0.192 | 87.550 | 940,000 | 80.077 | 470,000 | 0.193 | 470,000 | 0.193 |
| 14/11/2024 | 0.198 | 85.800 | 0 | 80.242 | ||||
| 13/11/2024 | 0.193 | 88.500 | 1,160,000 | 81.193 | 630,000 | 0.195 | 530,000 | 0.194 |
| 12/11/2024 | 0.187 | 90.250 | 440,000 | 80.598 | 230,000 | 0.178 | 210,000 | 0.177 |
| 11/11/2024 | 0.175 | 95.600 | 1,810,000 | 81.287 | 890,000 | 0.182 | 790,000 | 0.182 |
| 08/11/2024 | 0.172 | 96.050 | 1,540,000 | 80.315 | 270,000 | 0.168 | 1,270,000 | 0.171 |
| 07/11/2024 | 0.171 | 97.800 | 1,700,000 | 81.362 | 850,000 | 0.171 | 850,000 | 0.171 |
| 06/11/2024 | 0.175 | 95.700 | 1,580,000 | 80.827 | 190,000 | 0.171 | 1,390,000 | 0.172 |
| 05/11/2024 | 0.165 | 98.350 | 940,000 | 79.434 | 470,000 | 0.170 | 470,000 | 0.170 |
| 04/11/2024 | 0.163 | 99.150 | 850,000 | 79.304 | 370,000 | 0.160 | 470,000 | 0.161 |
| 01/11/2024 | 0.169 | 97.100 | 5,750,000 | 79.327 | 2,930,000 | 0.167 | 2,800,000 | 0.167 |
| 31/10/2024 | 0.143 | 107.400 | 1,270,000 | 78.348 | 620,000 | 0.141 | 640,000 | 0.140 |
| 30/10/2024 | 0.142 | 108.600 | 1,640,000 | 78.743 | 840,000 | 0.140 | 800,000 | 0.139 |
| 29/10/2024 | 0.137 | 111.400 | 540,000 | 78.833 | 220,000 | 0.131 | 320,000 | 0.134 |
| 28/10/2024 | 0.134 | 112.200 | 0 | 78.232 | ||||
| 25/10/2024 | 0.138 | 111.200 | 350,000 | 78.623 | 120,000 | 0.142 | 230,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |